日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
53.250 | 52.900 | 53.450 | 52.700 | 0.87K | +0.57% | |
52.950 | 53.100 | 53.200 | 52.900 | 0.43K | -0.19% | |
53.050 | 53.250 | 53.750 | 53.050 | 1.21K | -0.28% | |
53.200 | 53.150 | 53.350 | 53.150 | 0.45K | +0.19% | |
53.100 | 53.700 | 53.800 | 53.100 | 0.91K | -0.93% | |
53.600 | 53.700 | 54.050 | 53.500 | 1.04K | -0.09% | |
53.650 | 53.000 | 54.150 | 53.000 | 1.71K | +1.42% | |
52.900 | 52.200 | 53.400 | 52.200 | 5.48K | +1.24% | |
52.250 | 52.350 | 52.350 | 52.250 | 3.38K | 0.00% | |
52.250 | 52.300 | 52.350 | 52.250 | 1.98K | -0.10% | |
52.300 | 52.300 | 52.350 | 52.300 | 1.23K | 0.00% | |
52.300 | 52.400 | 52.400 | 52.300 | 1.67K | 0.00% | |
52.300 | 52.400 | 52.400 | 52.300 | 2.58K | -0.19% | |
52.400 | 52.400 | 52.400 | 52.350 | 0.79K | +0.10% | |
52.350 | 52.400 | 52.400 | 52.350 | 1.58K | 0.00% | |
52.350 | 52.400 | 52.400 | 52.300 | 0.44K | 0.00% | |
52.350 | 52.350 | 52.400 | 52.350 | 0.95K | 0.00% | |
52.350 | 52.250 | 52.400 | 52.250 | 2.35K | +0.10% | |
52.300 | 52.350 | 52.350 | 52.300 | 0.65K | 0.00% | |
52.300 | 52.300 | 52.350 | 52.300 | 0.78K | 0.00% | |
52.300 | 52.300 | 52.300 | 52.150 | 1.22K | +0.10% | |
52.250 | 52.250 | 52.350 | 52.250 | 2.03K | 0.00% | |
52.250 | 52.150 | 52.350 | 52.150 | 6.87K | -0.10% | |
52.300 | 52.250 | 52.350 | 52.250 | 3.82K | +0.10% | |
52.250 | 52.300 | 52.400 | 52.250 | 4.89K | -0.19% | |
52.350 | 52.250 | 52.350 | 52.250 | 17.30K | +0.19% | |
52.250 | 52.250 | 52.350 | 52.250 | 23.74K | -0.19% | |
52.350 | 52.350 | 52.450 | 52.150 | 1.27K | +0.19% | |
52.250 | 52.350 | 52.350 | 52.250 | 0.35K | 0.00% | |
52.250 | 52.350 | 52.350 | 52.250 | 0.97K | -1.88% |