日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,200.0 | 3,215.0 | 3,220.0 | 3,180.0 | 53.20K | -1.39% | |
3,200.0 | 3,215.0 | 3,220.0 | 3,180.0 | 53.20K | -1.39% | |
3,245.0 | 3,240.0 | 3,265.0 | 3,185.0 | 61.10K | -1.37% | |
3,245.0 | 3,240.0 | 3,265.0 | 3,185.0 | 61.10K | -1.37% | |
3,290.0 | 3,240.0 | 3,335.0 | 3,225.0 | 72.20K | +2.97% | |
3,290.0 | 3,240.0 | 3,335.0 | 3,225.0 | 72.20K | +2.97% | |
3,195.0 | 3,200.0 | 3,230.0 | 3,145.0 | 63.70K | +0.63% | |
3,195.0 | 3,200.0 | 3,230.0 | 3,145.0 | 63.70K | +0.63% | |
3,175.0 | 3,255.0 | 3,320.0 | 3,175.0 | 82.90K | -2.16% | |
3,175.0 | 3,255.0 | 3,320.0 | 3,175.0 | 82.90K | -2.16% | |
3,245.0 | 3,230.0 | 3,335.0 | 3,200.0 | 114.80K | +1.72% | |
3,245.0 | 3,230.0 | 3,335.0 | 3,200.0 | 114.80K | +1.72% | |
3,190.0 | 3,165.0 | 3,240.0 | 3,130.0 | 112.90K | +1.92% | |
3,190.0 | 3,165.0 | 3,240.0 | 3,130.0 | 112.90K | +1.92% | |
3,130.0 | 3,175.0 | 3,180.0 | 3,090.0 | 145.30K | -4.13% | |
3,130.0 | 3,175.0 | 3,180.0 | 3,090.0 | 145.30K | -4.13% | |
3,265.0 | 3,400.0 | 3,410.0 | 3,135.0 | 256.50K | -2.10% | |
3,265.0 | 3,400.0 | 3,410.0 | 3,135.0 | 256.50K | -2.10% | |
3,335.0 | 3,270.0 | 3,360.0 | 3,220.0 | 122.10K | -0.30% | |
3,335.0 | 3,270.0 | 3,360.0 | 3,220.0 | 122.10K | -0.30% | |
3,345.0 | 3,370.0 | 3,485.0 | 3,295.0 | 288.80K | +3.08% | |
3,345.0 | 3,370.0 | 3,485.0 | 3,295.0 | 288.80K | +3.08% | |
3,245.0 | 3,335.0 | 3,360.0 | 3,240.0 | 103.60K | +1.41% | |
3,245.0 | 3,335.0 | 3,360.0 | 3,240.0 | 103.60K | -0.46% | |
3,260.0 | 3,160.0 | 3,380.0 | 3,180.0 | 218.30K | +1.24% | |
3,220.0 | 3,215.0 | 3,280.0 | 3,215.0 | 73.40K | +0.63% | |
3,200.0 | 3,135.0 | 3,205.0 | 3,115.0 | 42.20K | +1.27% | |
3,160.0 | 3,210.0 | 3,250.0 | 3,160.0 | 42.50K | -1.10% | |
3,195.0 | 3,125.0 | 3,200.0 | 3,120.0 | 67.30K | +3.06% | |
3,100.0 | 3,120.0 | 3,140.0 | 3,070.0 | 32.00K | +0.16% |