日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,980.0 | 4,980.0 | 4,985.0 | 4,980.0 | 4.10K | 0.00% | |
4,980.0 | 4,980.0 | 4,980.0 | 4,980.0 | 3.00K | 0.00% | |
4,980.0 | 4,980.0 | 4,985.0 | 4,980.0 | 1.60K | 0.00% | |
4,980.0 | 4,975.0 | 4,985.0 | 4,975.0 | 6.50K | 0.00% | |
4,980.0 | 4,980.0 | 4,985.0 | 4,980.0 | 2.40K | 0.00% | |
4,980.0 | 4,975.0 | 4,985.0 | 4,975.0 | 4.10K | +0.10% | |
4,975.0 | 4,975.0 | 4,975.0 | 4,975.0 | 3.50K | 0.00% | |
4,975.0 | 4,975.0 | 4,980.0 | 4,975.0 | 3.80K | 0.00% | |
4,975.0 | 4,975.0 | 4,990.0 | 4,975.0 | 6.20K | 0.00% | |
4,975.0 | 4,975.0 | 4,975.0 | 4,975.0 | 4.20K | 0.00% | |
4,975.0 | 4,980.0 | 4,980.0 | 4,975.0 | 5.70K | 0.00% | |
4,975.0 | 4,975.0 | 4,975.0 | 4,975.0 | 0.60K | 0.00% | |
4,975.0 | 4,980.0 | 4,980.0 | 4,975.0 | 1.30K | -0.10% | |
4,980.0 | 4,980.0 | 4,980.0 | 4,980.0 | 0.70K | 0.00% | |
4,980.0 | 4,980.0 | 4,980.0 | 4,980.0 | 0.50K | 0.00% | |
4,980.0 | 4,980.0 | 4,980.0 | 4,980.0 | 0.70K | 0.00% | |
4,980.0 | 4,980.0 | 4,980.0 | 4,980.0 | 0.60K | +0.10% | |
4,975.0 | 4,975.0 | 4,975.0 | 4,975.0 | 0.70K | -0.10% | |
4,980.0 | 4,975.0 | 4,980.0 | 4,975.0 | 1.90K | 0.00% | |
4,980.0 | 4,980.0 | 4,980.0 | 4,980.0 | 1.40K | 0.00% | |
4,980.0 | 4,980.0 | 4,980.0 | 4,980.0 | 0.40K | -0.10% | |
4,985.0 | 4,985.0 | 4,985.0 | 4,985.0 | 3.00K | 0.00% | |
4,985.0 | 4,985.0 | 4,985.0 | 4,985.0 | 3.80K | 0.00% | |
4,985.0 | 4,985.0 | 4,985.0 | 4,985.0 | 4.00K | -0.10% | |
4,990.0 | 4,985.0 | 4,990.0 | 4,985.0 | 1.60K | +0.10% | |
4,985.0 | 4,985.0 | 4,985.0 | 4,985.0 | 2.20K | -0.20% | |
4,995.0 | 4,990.0 | 4,995.0 | 4,990.0 | 0.40K | +0.10% | |
4,990.0 | 4,990.0 | 4,990.0 | 4,990.0 | 0.70K | 0.00% | |
4,990.0 | 4,990.0 | 4,990.0 | 4,990.0 | 0.70K | -0.10% | |
4,995.0 | 4,990.0 | 4,995.0 | 4,990.0 | 0.50K | +0.30% |