日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9.1600 | 9.7800 | 9.7800 | 9.0400 | 22.36K | -2.76% | |
9.1600 | 9.7800 | 9.7800 | 9.0400 | 22.36K | -2.76% | |
9.4200 | 9.5800 | 9.5800 | 9.3400 | 13.30K | -1.26% | |
9.4200 | 9.5800 | 9.5800 | 9.3400 | 13.30K | -1.26% | |
9.5400 | 9.7400 | 9.7400 | 9.3000 | 20.53K | -2.05% | |
9.5400 | 9.7400 | 9.7400 | 9.3000 | 20.53K | -2.05% | |
9.7400 | 9.2800 | 9.8000 | 9.2800 | 11.18K | +5.18% | |
9.7400 | 9.2800 | 9.8000 | 9.2800 | 11.18K | +5.18% | |
9.2600 | 9.9600 | 9.9600 | 9.2600 | 5.98K | -3.74% | |
9.2600 | 9.9600 | 9.9600 | 9.2600 | 5.98K | -3.74% | |
9.6200 | 9.5600 | 9.7600 | 9.3600 | 11.15K | +0.63% | |
9.6200 | 9.5600 | 9.7600 | 9.3600 | 11.15K | +0.63% | |
9.5600 | 9.3600 | 10.3000 | 9.3000 | 17.96K | +2.14% | |
9.5600 | 9.3600 | 10.3000 | 9.3000 | 17.96K | +2.14% | |
9.3600 | 9.7800 | 9.7800 | 9.1000 | 7.51K | -0.85% | |
9.3600 | 9.7800 | 9.7800 | 9.1000 | 7.51K | -0.85% | |
9.4400 | 8.7000 | 9.4400 | 8.7000 | 13.27K | +6.55% | |
9.4400 | 8.7000 | 9.4400 | 8.7000 | 13.27K | +6.55% | |
8.8600 | 9.1000 | 9.1000 | 8.7000 | 22.15K | -2.64% | |
8.8600 | 9.1000 | 9.1000 | 8.7000 | 22.15K | -2.64% | |
9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.56K | -0.44% | |
9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.56K | -0.44% | |
9.1400 | 9.1400 | 9.1600 | 9.1400 | 1.22K | -0.22% | |
9.1400 | 9.1400 | 9.1600 | 9.1400 | 1.22K | -0.22% | |
9.1600 | 9.0000 | 9.2000 | 8.9800 | 15.07K | +2.00% | |
8.9800 | 9.0000 | 9.0000 | 8.8200 | 7.03K | -1.10% | |
9.0800 | 9.1200 | 9.2600 | 9.0000 | 17.69K | -3.20% | |
9.3800 | 9.3200 | 9.3800 | 9.2000 | 28.39K | -1.26% | |
9.5000 | 9.5400 | 9.5400 | 9.2600 | 2.51K | -0.84% | |
9.5800 | 9.6000 | 9.7000 | 9.2000 | 34.30K | -0.21% |