日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.1350 | 0.1350 | 0.1350 | 0.1350 | 35.00K | 0.00% | |
0.1350 | 0.1350 | 0.1350 | 0.1350 | 15.00K | -10.00% | |
0.1500 | 0.1500 | 0.1500 | 0.1500 | 25.00K | 0.00% | |
0.1500 | 0.1100 | 0.1500 | 0.1100 | 5.33K | -16.67% | |
0.1800 | 0.1850 | 0.1850 | 0.1800 | 3.00K | -2.70% | |
0.1850 | 0.1650 | 0.1850 | 0.1650 | 18.00K | 0.00% | |
0.1850 | 0.1800 | 0.1850 | 0.1800 | 35.00K | +117.65% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 1.67K | +6.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 3.33K | -11.11% | |
0.0900 | 0.0750 | 0.0900 | 0.0750 | 23.00K | +38.46% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 3.33K | 0.00% | |
0.0650 | 0.0700 | 0.0700 | 0.0650 | 21.00K | -13.33% | |
0.0750 | 0.0700 | 0.0750 | 0.0700 | 12.00K | +15.38% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 8.00K | +8.33% | |
0.0600 | 0.0650 | 0.0650 | 0.0600 | 13.00K | 0.00% | |
0.0600 | 0.0650 | 0.0650 | 0.0600 | 3.00K | -20.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 40.00K | +25.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 3.00K | -7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 2.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 6.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 3.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 5.50K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 3.00K | 0.00% | |
0.0650 | 0.0700 | 0.0700 | 0.0650 | 96.00K | -7.14% | |
0.0700 | 0.0800 | 0.0800 | 0.0700 | 8.00K | -12.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 3.00K | -5.88% | |
0.0850 | 0.1400 | 0.1400 | 0.0850 | 50.50K | -43.33% | |
0.1500 | 0.1500 | 0.1500 | 0.1500 | 32.50K | 0.00% | |
0.1500 | 0.1450 | 0.1500 | 0.1300 | 82.17K | +25.00% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 7.50K | -11.11% |