日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7.3839 | 7.3839 | 7.3839 | 7.3839 | +10.93% | ||
7.3839 | 7.3839 | 7.3839 | 7.3839 | +10.93% | ||
6.6565 | 6.6565 | 6.6565 | 6.6565 | 11.71K | +0.10% | |
6.6565 | 6.6565 | 6.6565 | 6.6565 | 11.71K | +0.10% | |
6.6500 | 6.6500 | 6.6500 | 6.6500 | 1.10K | -7.45% | |
6.6500 | 6.6500 | 6.6500 | 6.6500 | 1.10K | -7.45% | |
7.1850 | 7.1850 | 7.1850 | 7.1850 | 0.30K | +1.63% | |
7.0700 | 7.0700 | 7.0700 | 7.0700 | 0.90K | +0.43% | |
7.0400 | 7.0400 | 7.0400 | 7.0400 | 0.24K | -2.22% | |
7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.83K | -8.86% | |
7.9000 | 7.9670 | 7.9670 | 7.9000 | 3.39K | -1.99% | |
8.0600 | 8.0600 | 8.0600 | 8.0600 | 9.65K | +3.00% | |
7.8250 | 7.8250 | 7.8250 | 7.8250 | 2.44K | +0.40% | |
7.7940 | 7.7940 | 7.7940 | 7.7940 | 0.80K | +2.15% | |
7.6299 | 7.6299 | 7.6299 | 7.6299 | 0.18K | +0.66% | |
7.5800 | 7.5870 | 7.6040 | 7.5800 | 20.43K | +6.01% | |
7.1500 | 6.9870 | 7.1500 | 6.9870 | 0.80K | -7.43% | |
7.7240 | 7.7240 | 7.7240 | 7.7240 | 11.07K | +1.03% | |
7.6450 | 7.6450 | 7.6450 | 7.6450 | 0.10K | -4.08% | |
7.9705 | 7.9705 | 7.9705 | 7.9705 | 0.12K | +10.01% | |
7.2450 | 7.2450 | 7.2450 | 7.2450 | 0.10K | +0.63% | |
7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.22K | +1.01% | |
7.1280 | 7.1280 | 7.1280 | 7.1280 | 0.90K | -8.03% | |
7.7500 | 7.7500 | 7.7500 | 7.7500 | 1.00K | +0.36% | |
7.7221 | 7.7221 | 7.7221 | 7.7221 | 19.50K | +9.69% | |
7.0400 | 7.0400 | 7.0400 | 7.0400 | 0.65K | -1.74% | |
7.1650 | 7.1650 | 7.1650 | 7.1650 | 1.10K | +1.78% | |
7.0400 | 7.0400 | 7.0400 | 7.0400 | 0.68K | -5.25% | |
7.4300 | 7.4300 | 7.4300 | 7.4300 | 7.90K | +3.92% | |
7.1500 | 7.1500 | 7.1500 | 7.1500 | 4.49K | -3.17% |