日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
644.10 | 659.00 | 664.90 | 644.10 | 201.50K | -3.00% | |
644.10 | 659.00 | 664.90 | 644.10 | 201.50K | -3.00% | |
664.00 | 693.90 | 697.90 | 664.00 | 363.92K | -1.56% | |
664.00 | 693.90 | 697.90 | 664.00 | 363.92K | -1.56% | |
674.50 | 639.40 | 681.80 | 639.00 | 614.49K | +6.34% | |
674.50 | 639.40 | 681.80 | 639.00 | 614.49K | +6.34% | |
634.30 | 633.00 | 649.90 | 625.00 | 329.83K | +0.21% | |
634.30 | 633.00 | 649.90 | 625.00 | 329.83K | +0.21% | |
633.00 | 646.90 | 660.00 | 626.00 | 525.08K | -1.91% | |
633.00 | 646.90 | 660.00 | 626.00 | 525.08K | -1.91% | |
645.30 | 612.00 | 650.00 | 606.00 | 629.38K | +5.05% | |
645.30 | 612.00 | 650.00 | 606.00 | 629.38K | +5.05% | |
614.30 | 615.00 | 625.00 | 597.40 | 347.03K | +0.43% | |
614.30 | 615.00 | 625.00 | 597.40 | 347.03K | +0.43% | |
611.70 | 602.00 | 620.00 | 578.80 | 526.44K | +2.51% | |
611.70 | 602.00 | 620.00 | 578.80 | 526.44K | +2.51% | |
596.70 | 574.00 | 606.90 | 571.00 | 400.00K | +5.02% | |
596.70 | 574.00 | 606.90 | 571.00 | 400.00K | +5.02% | |
568.20 | 547.30 | 568.20 | 540.00 | 437.21K | +7.49% | |
568.20 | 547.30 | 568.20 | 540.00 | 437.21K | +7.49% | |
528.60 | 491.00 | 528.60 | 491.00 | 543.94K | +8.74% | |
528.60 | 491.00 | 528.60 | 491.00 | 543.94K | +8.74% | |
486.10 | 499.80 | 504.90 | 485.90 | 174.06K | -2.31% | |
486.10 | 499.80 | 504.90 | 485.90 | 174.06K | -2.31% | |
497.60 | 510.00 | 510.00 | 491.00 | 151.84K | -2.28% | |
497.60 | 510.00 | 510.00 | 491.00 | 151.84K | -2.28% | |
509.20 | 521.00 | 524.80 | 506.10 | 116.92K | -20.94% | |
509.20 | 521.00 | 524.80 | 506.10 | 116.92K | -1.30% | |
515.90 | 524.00 | 527.80 | 510.00 | 245.53K | -1.19% | |
522.10 | 544.00 | 546.90 | 515.00 | 153.55K | -3.48% |