日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.075 | 10.075 | 10.075 | 10.075 | 0.10K | +0.45% | |
10.030 | 10.030 | 10.030 | 10.030 | 0.26K | 0.00% | |
10.030 | 10.530 | 10.530 | 10.030 | 10.26K | +0.10% | |
10.020 | 10.020 | 10.020 | 10.020 | 0.20K | 0.00% | |
10.020 | 10.050 | 10.050 | 10.000 | 2.45K | +0.20% | |
10.000 | 10.000 | 10.000 | 10.000 | 10.50K | -0.20% | |
10.020 | 9.932 | 10.070 | 9.545 | 22.49K | -0.15% | |
10.035 | 10.030 | 10.040 | 10.020 | 11.86K | 0.00% | |
10.035 | 10.020 | 10.035 | 10.020 | 10.33K | +0.05% | |
10.030 | 10.030 | 10.030 | 10.030 | 1.42K | 0.00% | |
10.030 | 10.040 | 10.040 | 10.020 | 3.29K | 0.00% | |
10.030 | 10.070 | 12.030 | 10.030 | 1.31K | 0.00% | |
10.030 | 10.060 | 10.060 | 10.020 | 19.74K | +0.10% | |
10.020 | 10.020 | 10.030 | 10.020 | 15.04K | 0.00% | |
10.020 | 10.020 | 10.020 | 10.020 | 0.80K | 0.00% | |
10.020 | 10.020 | 10.020 | 10.020 | 0.87K | 0.00% | |
10.020 | 10.020 | 10.020 | 10.020 | 0.70K | 0.00% | |
10.020 | 10.030 | 10.030 | 10.020 | 33.06K | -0.10% | |
10.030 | 10.030 | 10.030 | 10.030 | 1.56K | -0.20% | |
10.050 | 10.251 | 10.251 | 10.050 | 0.82K | +0.30% | |
10.020 | 11.955 | 11.955 | 10.020 | 2.56K | +0.60% | |
9.960 | 9.960 | 9.960 | 9.960 | 0.00% | ||
9.960 | 9.970 | 9.970 | 9.950 | 191.68K | +0.10% | |
9.950 | 9.960 | 9.960 | 9.940 | 7.34M | +1.02% | |
9.850 | 9.830 | 9.850 | 9.830 | 0.79K | +0.10% | |
9.840 | 9.840 | 9.840 | 9.840 | 0.25K | 0.00% | |
9.840 | 9.830 | 9.840 | 9.820 | 64.44K | -0.30% | |
9.870 | 9.870 | 9.870 | 9.870 | 0.91K | +0.51% | |
9.820 | 9.865 | 9.865 | 9.820 | 6.32K | 0.00% | |
9.820 | 9.820 | 9.820 | 9.810 | 8.78K | -2.53% |