日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.6200 | 0.6200 | 0.6200 | 0.6200 | +1.64% | ||
0.6200 | 0.6200 | 0.6200 | 0.6200 | +1.64% | ||
0.6100 | 0.6100 | 0.6100 | 0.6100 | -1.61% | ||
0.6100 | 0.6100 | 0.6100 | 0.6100 | -1.61% | ||
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.00% | ||
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.00% | ||
0.6200 | 0.6200 | 0.6200 | 0.6200 | 20.00K | +3.33% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | 20.00K | +3.33% | |
0.6000 | 0.5800 | 0.6200 | 0.5800 | 150.00K | +3.45% | |
0.6000 | 0.5800 | 0.6200 | 0.5800 | 150.00K | +3.45% | |
0.5800 | 0.5800 | 0.5800 | 0.5800 | 6.00K | -3.33% | |
0.5800 | 0.5800 | 0.5800 | 0.5800 | 6.00K | -3.33% | |
0.6000 | 0.6000 | 0.6200 | 0.6000 | 115.00K | -3.23% | |
0.6000 | 0.6000 | 0.6200 | 0.6000 | 115.00K | -3.23% | |
0.6200 | 0.5700 | 0.6200 | 0.5700 | 402.00K | +8.77% | |
0.6200 | 0.5700 | 0.6200 | 0.5700 | 402.00K | +8.77% | |
0.5700 | 0.5700 | 0.5700 | 0.5600 | 178.00K | 0.00% | |
0.5700 | 0.5700 | 0.5700 | 0.5600 | 178.00K | 0.00% | |
0.5700 | 0.5900 | 0.6000 | 0.5700 | 102.00K | 0.00% | |
0.5700 | 0.5900 | 0.6000 | 0.5700 | 102.00K | 0.00% | |
0.5700 | 0.5700 | 0.5700 | 0.5700 | 79.00K | -6.56% | |
0.5700 | 0.5700 | 0.5700 | 0.5700 | 79.00K | -6.56% | |
0.6100 | 0.5700 | 0.6100 | 0.5700 | 38.00K | 0.00% | |
0.6100 | 0.5700 | 0.6100 | 0.5700 | 38.00K | 0.00% | |
0.6100 | 0.6100 | 0.6100 | 0.6100 | 2.00K | 0.00% | |
0.6100 | 0.6100 | 0.6100 | 0.6100 | 2.00K | 0.00% | |
0.6100 | 0.5900 | 0.6100 | 0.5800 | 80.00K | +3.39% | |
0.6100 | 0.5900 | 0.6100 | 0.5800 | 80.00K | +3.39% | |
0.5900 | 0.5800 | 0.5900 | 0.5700 | 58.00K | -4.84% | |
0.6200 | 0.6100 | 0.6200 | 0.6100 | 8.00K | 0.00% |