日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,955.0 | 1,996.0 | 1,996.0 | 1,876.0 | 0.60K | -2.05% | |
1,955.0 | 1,996.0 | 1,996.0 | 1,876.0 | 0.60K | -2.05% | |
1,996.0 | 2,010.0 | 2,010.0 | 1,996.0 | 0.20K | -2.54% | |
1,996.0 | 2,010.0 | 2,010.0 | 1,996.0 | 0.20K | -2.54% | |
2,048.0 | 2,000.0 | 2,048.0 | 1,970.0 | 1.80K | +2.45% | |
2,048.0 | 2,000.0 | 2,048.0 | 1,970.0 | 1.80K | +2.45% | |
1,999.0 | 2,051.0 | 2,051.0 | 1,980.0 | 2.40K | -0.10% | |
1,999.0 | 2,051.0 | 2,051.0 | 1,980.0 | 2.40K | -0.10% | |
2,001.0 | 2,001.0 | 2,001.0 | 2,001.0 | 0.20K | -2.44% | |
2,001.0 | 2,001.0 | 2,001.0 | 2,001.0 | 0.20K | -2.44% | |
2,051.0 | 2,050.0 | 2,051.0 | 2,050.0 | 0.20K | +2.55% | |
2,051.0 | 2,050.0 | 2,051.0 | 2,050.0 | 0.20K | +2.55% | |
2,000.0 | 1,981.0 | 2,000.0 | 1,981.0 | 0.20K | +0.96% | |
2,000.0 | 1,981.0 | 2,000.0 | 1,981.0 | 0.20K | +0.96% | |
1,981.0 | 1,997.0 | 2,020.0 | 1,981.0 | 0.30K | -0.40% | |
1,981.0 | 1,997.0 | 2,020.0 | 1,981.0 | 0.30K | -0.40% | |
1,989.0 | 2,026.0 | 2,076.0 | 1,989.0 | 1.40K | -4.19% | |
1,989.0 | 2,026.0 | 2,076.0 | 1,989.0 | 1.40K | -4.19% | |
2,076.0 | 1,987.0 | 2,079.0 | 1,949.0 | 1.10K | +3.75% | |
2,076.0 | 1,987.0 | 2,079.0 | 1,949.0 | 1.10K | +3.75% | |
2,001.0 | 2,056.0 | 2,056.0 | 2,000.0 | 3.90K | -2.49% | |
2,001.0 | 2,056.0 | 2,056.0 | 2,000.0 | 3.90K | -2.49% | |
2,052.0 | 2,163.0 | 2,163.0 | 2,052.0 | 3.00K | -2.89% | |
2,052.0 | 2,163.0 | 2,163.0 | 2,052.0 | 3.00K | -2.89% | |
2,113.0 | 2,011.0 | 2,114.0 | 2,011.0 | 3.00K | +5.07% | |
2,113.0 | 2,011.0 | 2,114.0 | 2,011.0 | 3.00K | +8.08% | |
2,011.0 | 2,099.0 | 2,110.0 | 2,011.0 | 9.40K | -4.60% | |
2,108.0 | 2,108.0 | 2,109.0 | 2,101.0 | 1.40K | +2.33% | |
2,060.0 | 2,039.0 | 2,060.0 | 2,030.0 | 11.90K | -1.39% | |
2,089.0 | 2,090.0 | 2,090.0 | 2,050.0 | 1.20K | -0.52% |