日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
745.00 | 750.25 | 757.75 | 738.00 | 10.19K | -0.47% | |
745.00 | 750.25 | 757.75 | 738.00 | 10.19K | -0.47% | |
748.50 | 757.55 | 761.90 | 748.50 | 8.67K | -0.49% | |
748.50 | 757.55 | 761.90 | 748.50 | 8.67K | -0.49% | |
752.15 | 755.10 | 762.80 | 750.60 | 6.91K | +0.11% | |
752.15 | 755.10 | 762.80 | 750.60 | 6.91K | +0.11% | |
751.30 | 779.95 | 779.95 | 748.10 | 25.81K | -1.37% | |
751.30 | 779.95 | 779.95 | 748.10 | 25.81K | -1.37% | |
761.70 | 770.25 | 780.00 | 758.90 | 11.97K | -0.83% | |
761.70 | 770.25 | 780.00 | 758.90 | 11.97K | -0.83% | |
768.10 | 764.00 | 780.00 | 755.60 | 21.21K | +0.91% | |
768.10 | 764.00 | 780.00 | 755.60 | 21.21K | +0.91% | |
761.20 | 773.50 | 773.50 | 751.10 | 11.42K | -0.11% | |
761.20 | 773.50 | 773.50 | 751.10 | 11.42K | -0.11% | |
762.05 | 777.00 | 778.10 | 760.00 | 10.79K | -1.56% | |
762.05 | 777.00 | 778.10 | 760.00 | 10.79K | -1.56% | |
774.15 | 784.85 | 790.30 | 768.20 | 35.66K | -0.51% | |
774.15 | 784.85 | 790.30 | 768.20 | 35.66K | -0.51% | |
778.10 | 768.10 | 782.80 | 757.60 | 32.67K | +1.08% | |
778.10 | 768.10 | 782.80 | 757.60 | 32.67K | +1.08% | |
769.80 | 742.05 | 799.00 | 738.35 | 224.34K | +4.26% | |
769.80 | 742.05 | 799.00 | 738.35 | 224.34K | +4.26% | |
738.35 | 735.55 | 742.00 | 727.45 | 12.46K | +0.87% | |
738.35 | 735.55 | 742.00 | 727.45 | 12.46K | -0.89% | |
732.00 | 732.00 | 746.95 | 724.00 | 23.16K | -3.00% | |
754.65 | 758.60 | 770.00 | 746.00 | 53.25K | +1.96% | |
740.15 | 720.80 | 754.00 | 716.10 | 22.90K | +2.13% | |
724.70 | 723.65 | 739.00 | 720.00 | 11.95K | +0.63% | |
720.15 | 729.30 | 729.30 | 707.40 | 13.41K | +0.23% | |
718.50 | 721.25 | 724.00 | 710.60 | 13.50K | +1.11% |