日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,500.00 | 9,010.00 | 10,500.00 | 9,010.00 | 16.68K | +110.00% | |
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.91K | -52.29% | |
10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.52K | +12.57% | |
9,310.00 | 9,300.00 | 9,310.00 | 9,300.00 | 7.14K | +2.31% | |
9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 2.00K | -6.19% | |
9,700.00 | 9,300.00 | 9,700.00 | 9,300.00 | 2.33K | +4.30% | |
9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.81K | +3.33% | |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.70K | 0.00% | |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1.12M | 0.00% | |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1.01M | -4.15% | |
9,390.00 | 8,990.00 | 9,390.00 | 8,990.00 | 3.24K | +9.44% | |
8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.98K | 0.00% | |
8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.88K | -3.60% | |
8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 59.06K | 0.00% | |
8,900.00 | 8,530.00 | 8,900.00 | 8,530.00 | 4.49K | 0.00% | |
8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 75.13K | -1.00% | |
8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.77K | +5.27% | |
8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 30.61K | +0.23% | |
8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 9.50K | +0.24% | |
8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1.91K | -5.35% | |
8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 1.99K | -4.77% | |
9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.61K | +1.62% | |
9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 5.21K | -0.43% | |
9,320.00 | 9,470.00 | 9,470.00 | 9,320.00 | 286.20K | -1.58% | |
9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 2.36M | 0.00% | |
9,470.00 | 9,500.00 | 9,500.00 | 9,470.00 | 1.63M | 0.00% | |
9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 9.34M | +0.32% | |
9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 64.80K | +0.43% | |
9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 194.29K | 0.00% | |
9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 300.47K | -10.48% |