日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.7500 | 2.6500 | 2.7590 | 2.5200 | 5.70K | 0.00% | |
2.7500 | 2.7000 | 2.9000 | 2.7000 | 3.43K | -2.48% | |
2.8200 | 2.8900 | 3.4000 | 2.6000 | 5.38K | -13.23% | |
3.2500 | 2.8684 | 3.4000 | 2.7100 | 9.48K | +12.07% | |
2.9000 | 2.7750 | 2.9000 | 2.7750 | 3.87K | -6.09% | |
3.0880 | 2.7500 | 3.0880 | 2.6300 | 10.08K | +18.09% | |
2.6150 | 3.1700 | 3.1700 | 2.2605 | 13.54K | -18.03% | |
3.1900 | 3.5100 | 3.5100 | 2.5500 | 14.27K | -8.60% | |
3.4900 | 2.9500 | 3.5400 | 2.8500 | 18.43K | +36.86% | |
2.5500 | 2.0000 | 3.4400 | 2.0000 | 17.49K | +37.83% | |
1.8501 | 1.8000 | 2.3600 | 1.7900 | 4.74K | +3.36% | |
1.7900 | 1.7000 | 1.8000 | 1.7000 | 1.72K | +4.99% | |
1.7050 | 1.5500 | 1.8000 | 1.5125 | 29.99K | +11.58% | |
1.5280 | 1.2450 | 1.5500 | 1.2450 | 4.62K | +17.54% | |
1.3000 | 1.2500 | 1.3000 | 1.2500 | 2.20K | +4.00% | |
1.2500 | 1.1900 | 1.3000 | 1.1875 | 12.88K | +8.70% | |
1.1500 | 1.1300 | 1.1500 | 1.1300 | 0.89K | +1.77% | |
1.1300 | 1.2800 | 1.2800 | 1.1200 | 2.81K | -1.74% | |
1.1500 | 1.2150 | 1.2150 | 1.1500 | 9.71K | 0.00% | |
1.1500 | 1.2460 | 1.3100 | 1.1200 | 6.49K | -14.81% | |
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.03K | +11.57% | |
1.2100 | 1.3700 | 1.3700 | 1.2100 | 2.50K | -5.47% | |
1.2800 | 1.2600 | 1.2800 | 1.2200 | 0.67K | 0.00% | |
1.2800 | 1.2000 | 1.2800 | 1.2000 | 1.39K | +2.40% | |
1.2500 | 1.2200 | 1.2500 | 1.2200 | 0.95K | +0.81% | |
1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.17K | +3.33% | |
1.2000 | 1.3500 | 1.3500 | 1.2000 | 0.35K | -4.38% | |
1.2550 | 1.4000 | 1.4000 | 1.2400 | 0.82K | -13.45% | |
1.4500 | 1.4000 | 1.4500 | 1.4000 | 0.33K | 0.00% | |
1.4500 | 1.1910 | 1.4500 | 1.1910 | 0.37K | -47.27% |