日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.1785 | 0.1815 | 0.1815 | 0.1785 | 1.30K | -1.65% | |
0.1815 | 0.1800 | 0.1815 | 0.1800 | 1.30K | +0.83% | |
0.1800 | 0.1800 | 0.1825 | 0.1755 | 29.81K | +2.86% | |
0.1750 | 0.1810 | 0.1810 | 0.1715 | 13.42K | -3.31% | |
0.1810 | 0.1830 | 0.1830 | 0.1810 | 19.74K | -1.09% | |
0.1830 | 0.1855 | 0.1875 | 0.1830 | 31.36K | -1.08% | |
0.1850 | 0.1860 | 0.1875 | 0.1850 | 43.00K | +2.21% | |
0.1810 | 0.1810 | 0.1980 | 0.1810 | 37.41K | +0.56% | |
0.1800 | 0.1805 | 0.1890 | 0.1795 | 28.41K | +1.69% | |
0.1770 | 0.1900 | 0.1900 | 0.1770 | 28.46K | -10.61% | |
0.1980 | 0.1960 | 0.1980 | 0.1840 | 80.51K | -2.94% | |
0.2040 | 0.2410 | 0.2410 | 0.2040 | 75.08K | -15.00% | |
0.2400 | 0.2560 | 0.2560 | 0.2400 | 28.49K | -4.38% | |
0.2510 | 0.2650 | 0.2650 | 0.2510 | 32.25K | -4.92% | |
0.2640 | 0.2770 | 0.2820 | 0.2640 | 28.00K | +4.76% | |
0.2520 | 0.2730 | 0.2750 | 0.2520 | 16.61K | -6.67% | |
0.2700 | 0.2760 | 0.2760 | 0.2700 | 3.06K | 0.00% | |
0.2700 | 0.2700 | 0.2750 | 0.2700 | 1.55K | -0.37% | |
0.2710 | 0.2730 | 0.2730 | 0.2710 | 5.88K | -0.73% | |
0.2730 | 0.2740 | 0.2790 | 0.2730 | 7.67K | -3.19% | |
0.2820 | 0.2800 | 0.2820 | 0.2700 | 15.69K | +1.81% | |
0.2770 | 0.2840 | 0.2840 | 0.2770 | 4.37K | +1.09% | |
0.2740 | 0.2860 | 0.2880 | 0.2740 | 30.31K | -2.14% | |
0.2800 | 0.2650 | 0.2890 | 0.2650 | 60.40K | -1.06% | |
0.2830 | 0.2830 | 0.2830 | 0.2660 | 45.62K | -0.35% | |
0.2840 | 0.2860 | 0.2860 | 0.2790 | 11.91K | -1.73% | |
0.2890 | 0.3010 | 0.3010 | 0.2650 | 58.67K | -6.47% | |
0.3090 | 0.3150 | 0.3150 | 0.2960 | 56.90K | -1.90% | |
0.3150 | 0.2930 | 0.3950 | 0.2900 | 355.16K | +7.51% | |
0.2930 | 0.2930 | 0.2980 | 0.2930 | 5.32K | +64.15% |