日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
113.00 | 113.00 | 113.00 | 113.00 | 0.39K | 0.00% | |
113.00 | 112.50 | 113.00 | 112.50 | 2.13K | +0.44% | |
112.50 | 112.50 | 112.50 | 112.00 | 1.04K | +0.90% | |
111.50 | 111.50 | 111.50 | 111.50 | 0.40K | -0.89% | |
112.50 | 112.00 | 113.00 | 111.50 | 0.16K | -0.44% | |
113.00 | 112.50 | 113.00 | 112.50 | 0.20K | +1.35% | |
111.50 | 112.00 | 112.00 | 111.50 | 2.42K | -1.33% | |
113.00 | 112.00 | 113.00 | 107.00 | 0.77K | +0.44% | |
112.50 | 112.50 | 112.50 | 112.50 | 0.04K | -0.88% | |
113.50 | 112.50 | 113.50 | 112.50 | 0.72K | +0.89% | |
112.50 | 112.50 | 112.50 | 112.50 | 1.04K | 0.00% | |
112.50 | 113.00 | 113.00 | 112.00 | 3.11K | 0.00% | |
112.50 | 111.50 | 112.50 | 111.50 | 4.20K | +0.45% | |
112.00 | 112.50 | 112.50 | 112.00 | 3.08K | -0.44% | |
112.50 | 111.50 | 113.50 | 111.50 | 2.69K | +0.90% | |
111.50 | 112.00 | 113.50 | 111.50 | 0.62K | -0.45% | |
112.00 | 112.50 | 113.50 | 112.00 | 4.66K | -0.44% | |
112.50 | 112.50 | 113.50 | 112.00 | 1.05K | -0.44% | |
113.00 | 113.50 | 113.50 | 113.00 | 0.86K | 0.00% | |
113.00 | 108.00 | 113.00 | 104.00 | 3.04K | +0.44% | |
112.50 | 111.50 | 113.50 | 110.00 | 0.76K | -0.44% | |
113.00 | 111.50 | 115.00 | 111.50 | 2.16K | +0.44% | |
112.50 | 112.50 | 114.00 | 112.50 | 0.57K | -1.75% | |
114.50 | 113.00 | 114.50 | 111.00 | 0.58K | -0.43% | |
115.00 | 113.50 | 115.00 | 109.50 | 3.09K | +0.44% | |
114.50 | 115.00 | 115.00 | 114.50 | 1.15K | -0.43% | |
115.00 | 114.50 | 115.00 | 114.50 | 3.91K | +0.44% | |
114.50 | 114.50 | 115.00 | 114.50 | 1.25K | -0.43% | |
115.00 | 114.50 | 115.00 | 114.50 | 7.06K | +0.44% | |
114.50 | 114.00 | 114.50 | 114.00 | 2.48K | +1.33% |