日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2800 | 0.2820 | 0.2820 | 0.2800 | 276.51K | 0.00% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 57.50K | -3.45% | |
0.2900 | 0.2980 | 0.2980 | 0.2900 | 22.64K | -2.68% | |
0.2980 | 0.2980 | 0.2980 | 0.2980 | 66.90K | -0.67% | |
0.3000 | 0.2980 | 0.3000 | 0.2980 | 181.61K | +0.67% | |
0.2980 | 0.2980 | 0.2980 | 0.2980 | 6.67K | 0.00% | |
0.2980 | 0.3000 | 0.3000 | 0.2980 | 285.82K | 0.00% | |
0.2980 | 0.2960 | 0.2980 | 0.2960 | 1.14M | +6.43% | |
0.2800 | 0.2540 | 0.2820 | 0.2540 | 199.05K | 0.00% | |
0.2800 | 0.2840 | 0.2840 | 0.2720 | 41.73K | -4.11% | |
0.2920 | 0.2920 | 0.2920 | 0.2920 | 1.04K | -2.67% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.15K | +0.67% | |
0.2980 | 0.2920 | 0.2980 | 0.2900 | 1.02M | +2.05% | |
0.2920 | 0.2900 | 0.2920 | 0.2900 | 949.35K | +0.69% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 48.50K | 0.00% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 465.77K | 0.00% | |
0.2900 | 0.2920 | 0.2920 | 0.2900 | 105.90K | 0.00% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 141.49K | +0.69% | |
0.2880 | 0.2900 | 0.2900 | 0.2880 | 1.41M | -0.69% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 838.83K | 0.00% | |
0.2900 | 0.2920 | 0.2940 | 0.2900 | 1.68M | 0.00% | |
0.2900 | 0.2900 | 0.2920 | 0.2880 | 2.02M | 0.00% | |
0.2900 | 0.2900 | 0.2900 | 0.2880 | 4.53M | 0.00% | |
0.2900 | 0.2900 | 0.2920 | 0.2880 | 3.36M | 0.00% | |
0.2900 | 0.2940 | 0.2960 | 0.2880 | 9.28M | +52.63% | |
0.1900 | 0.1900 | 0.1900 | 0.1900 | 7.10K | +2.70% | |
0.1850 | 0.1940 | 0.1940 | 0.1600 | 155.26K | -4.64% | |
0.1940 | 0.1940 | 0.1940 | 0.1940 | 4.01K | +17.58% | |
0.1650 | 0.1780 | 0.1780 | 0.1620 | 110.80K | -8.33% | |
0.1800 | 0.1800 | 0.1800 | 0.1800 | 2.03K | -35.71% |