日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.560 | 10.560 | 10.580 | 10.540 | 73.46K | -0.19% | |
10.580 | 10.580 | 10.580 | 10.500 | 11.79K | 0.00% | |
10.580 | 10.500 | 10.600 | 10.500 | 128.80K | +0.76% | |
10.500 | 10.540 | 10.560 | 10.500 | 30.94K | -0.38% | |
10.540 | 10.540 | 10.580 | 10.520 | 36.98K | +0.19% | |
10.520 | 10.560 | 10.560 | 10.520 | 44.67K | -0.38% | |
10.560 | 10.500 | 10.560 | 10.480 | 61.56K | +0.57% | |
10.500 | 10.540 | 10.540 | 10.500 | 98.32K | -0.76% | |
10.580 | 10.540 | 10.580 | 10.480 | 118.03K | +0.38% | |
10.540 | 10.500 | 10.600 | 10.500 | 68.75K | -0.19% | |
10.560 | 10.560 | 10.600 | 10.420 | 36.75K | 0.00% | |
10.560 | 10.520 | 10.560 | 10.520 | 141.14K | 0.00% | |
10.560 | 10.500 | 10.560 | 10.500 | 317.77K | +0.57% | |
10.500 | 10.560 | 10.560 | 10.480 | 124.90K | -0.57% | |
10.560 | 10.600 | 10.620 | 10.500 | 144.15K | -0.38% | |
10.600 | 10.520 | 10.620 | 10.500 | 390.24K | +0.38% | |
10.560 | 10.520 | 10.560 | 10.400 | 7.87M | +0.38% | |
10.520 | 10.420 | 10.580 | 10.420 | 473.88K | +0.96% | |
10.420 | 10.160 | 10.520 | 9.780 | 3.17M | +30.58% | |
7.980 | 8.030 | 8.280 | 7.950 | 71.85K | -0.62% | |
8.030 | 8.010 | 8.070 | 7.940 | 22.61K | -0.25% | |
8.050 | 8.080 | 8.170 | 7.930 | 58.89K | +0.88% | |
7.980 | 8.010 | 8.320 | 7.960 | 173.05K | +0.25% | |
7.960 | 8.440 | 8.500 | 7.960 | 395.54K | -6.35% | |
8.500 | 8.530 | 8.530 | 8.450 | 5.33K | -0.35% | |
8.530 | 8.490 | 8.530 | 8.450 | 4.39K | +0.47% | |
8.490 | 8.470 | 8.540 | 8.460 | 34.72K | -0.12% | |
8.500 | 8.520 | 8.540 | 8.440 | 21.17K | -0.23% | |
8.520 | 8.500 | 8.520 | 8.470 | 5.82K | +0.24% | |
8.500 | 8.550 | 8.550 | 8.480 | 30.15K | -19.51% |