日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7.3500 | 7.3500 | 7.3500 | 7.3500 | -0.68% | ||
7.4000 | 7.4000 | 7.4000 | 7.4000 | +0.68% | ||
7.3500 | 7.4000 | 7.4000 | 7.3000 | 2.21K | -0.68% | |
7.4000 | 7.4000 | 7.4000 | 7.4000 | 0.00% | ||
7.4001 | 7.4000 | 7.4001 | 7.4000 | 4.13K | -3.89% | |
7.7000 | 7.5000 | 7.7000 | 7.5000 | 0.52K | +2.67% | |
7.5000 | 7.5000 | 7.5000 | 7.5000 | -3.85% | ||
7.8000 | 7.8900 | 7.8900 | 7.8000 | 3.22K | -1.08% | |
7.8850 | 7.8850 | 7.8850 | 7.8850 | +1.09% | ||
7.8000 | 7.8000 | 7.8000 | 7.8000 | -0.76% | ||
7.8600 | 7.8000 | 7.8600 | 7.8000 | 4.20K | -0.06% | |
7.8650 | 7.9175 | 7.9175 | 7.7600 | 4.44K | -0.82% | |
7.9300 | 7.8425 | 7.9700 | 7.8400 | 8.06K | +2.32% | |
7.7500 | 7.9100 | 7.9500 | 7.7500 | 11.79K | -1.90% | |
7.9000 | 7.8800 | 7.9500 | 7.8800 | 5.47K | -0.22% | |
7.9175 | 7.9700 | 7.9700 | 7.8525 | 5.76K | +0.03% | |
7.9150 | 7.8125 | 7.9700 | 7.8100 | 10.08K | +1.60% | |
7.7900 | 7.9700 | 7.9700 | 7.7900 | 4.77K | -2.05% | |
7.9530 | 7.9700 | 7.9700 | 7.8000 | 3.49K | +0.04% | |
7.9500 | 7.9500 | 7.9500 | 7.9500 | +0.13% | ||
7.9400 | 7.7700 | 7.9400 | 7.7700 | 5.50K | +2.32% | |
7.7600 | 7.8000 | 7.9600 | 7.7600 | 10.56K | -1.15% | |
7.8500 | 7.9600 | 7.9600 | 7.8500 | 9.28K | -0.63% | |
7.9000 | 7.8791 | 7.9600 | 7.8000 | 1.36M | -0.63% | |
7.9500 | 7.8200 | 7.9500 | 7.8200 | 12.15K | 0.00% | |
7.9500 | 7.7800 | 7.9500 | 7.7800 | 19.82K | +1.40% | |
7.8400 | 7.8400 | 7.8400 | 7.8400 | -1.38% | ||
7.9500 | 7.9500 | 7.9500 | 7.8500 | 5.38K | +1.27% | |
7.8500 | 7.8000 | 7.8500 | 7.8000 | 9.95K | +1.95% | |
7.7000 | 7.7500 | 7.8150 | 7.7000 | 21.15K | +4.76% |