日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
275.50 | 278.75 | 281.05 | 274.30 | 41.32K | -0.72% | |
275.50 | 278.75 | 281.05 | 274.30 | 41.32K | -0.72% | |
277.50 | 281.10 | 282.85 | 275.45 | 102.30K | -1.28% | |
277.50 | 281.10 | 282.85 | 275.45 | 102.30K | -1.28% | |
281.10 | 281.70 | 284.00 | 278.25 | 128.50K | +0.25% | |
281.10 | 281.70 | 284.00 | 278.25 | 128.50K | +0.25% | |
280.40 | 284.00 | 286.50 | 277.90 | 149.93K | +0.30% | |
280.40 | 284.00 | 286.50 | 277.90 | 149.93K | +0.30% | |
279.55 | 278.40 | 283.95 | 277.95 | 51.68K | +0.38% | |
279.55 | 278.40 | 283.95 | 277.95 | 51.68K | +0.38% | |
278.50 | 281.80 | 283.00 | 277.10 | 55.87K | -1.42% | |
278.50 | 281.80 | 283.00 | 277.10 | 55.87K | -1.42% | |
282.50 | 278.80 | 286.35 | 278.20 | 96.81K | +1.67% | |
282.50 | 278.80 | 286.35 | 278.20 | 96.81K | +1.67% | |
277.85 | 272.25 | 283.45 | 272.25 | 107.61K | +2.43% | |
277.85 | 272.25 | 283.45 | 272.25 | 107.61K | +2.43% | |
271.25 | 274.95 | 278.50 | 269.25 | 83.66K | -0.26% | |
271.25 | 274.95 | 278.50 | 269.25 | 83.66K | -0.26% | |
271.95 | 273.85 | 273.85 | 265.40 | 84.84K | -0.75% | |
271.95 | 273.85 | 273.85 | 265.40 | 84.84K | -0.75% | |
274.00 | 271.10 | 282.70 | 271.10 | 111.07K | +0.77% | |
274.00 | 271.10 | 282.70 | 271.10 | 111.07K | +0.77% | |
271.90 | 268.00 | 276.35 | 265.15 | 64.26K | -0.26% | |
271.90 | 268.00 | 276.35 | 265.15 | 64.26K | -0.26% | |
272.60 | 273.75 | 279.00 | 265.55 | 106.48K | -2.42% | |
272.60 | 273.75 | 279.00 | 265.55 | 106.48K | -1.05% | |
279.35 | 285.90 | 286.95 | 278.05 | 83.10K | -2.31% | |
285.95 | 292.00 | 292.00 | 284.00 | 82.01K | -0.54% | |
287.50 | 283.20 | 291.80 | 280.35 | 108.48K | +2.04% | |
281.75 | 287.70 | 300.00 | 278.00 | 686.10K | -1.38% |