日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0350 | 0.0350 | 0.0380 | 0.0100 | 21.27M | 0.00% | |
0.0350 | 0.0350 | 0.0490 | 0.0200 | 24.36M | +40.00% | |
0.0250 | 0.0250 | 0.0290 | 0.0200 | 23.16M | 0.00% | |
0.0250 | 0.0400 | 0.0400 | 0.0250 | 68.92M | -37.50% | |
0.0400 | 0.0400 | 0.0500 | 0.0310 | 10.74M | 0.00% | |
0.0400 | 0.0550 | 0.0501 | 0.0330 | 10.71M | -27.27% | |
0.0550 | 0.0500 | 0.0520 | 0.0350 | 17.53M | +10.00% | |
0.0500 | 0.0450 | 0.0700 | 0.0440 | 14.89M | +11.11% | |
0.0450 | 0.0450 | 0.0600 | 0.0281 | 54.75M | 0.00% | |
0.0450 | 0.0450 | 0.0420 | 0.0311 | 6.36M | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0300 | 4.37M | 0.00% | |
0.0450 | 0.0300 | 0.0510 | 0.0291 | 5.27M | +50.00% | |
0.0300 | 0.0350 | 0.0300 | 0.0280 | 1.48M | -14.29% | |
0.0350 | 0.0400 | 0.0490 | 0.0310 | 6.29M | -12.50% | |
0.0400 | 0.0450 | 0.0500 | 0.0270 | 13.26M | -11.11% | |
0.0450 | 0.0350 | 0.0500 | 0.0300 | 24.81M | +28.57% | |
0.0350 | 0.0400 | 0.0430 | 0.0200 | 38.85M | -12.50% | |
0.0400 | 0.0400 | 0.0475 | 0.0360 | 6.22M | 0.00% | |
0.0400 | 0.0500 | 0.0498 | 0.0340 | 9.90M | -20.00% | |
0.0500 | 0.0550 | 0.0580 | 0.0340 | 136.75M | -16.67% | |
0.0600 | 0.1000 | 0.1069 | 0.0540 | 86.75M | -62.50% | |
0.1600 | 0.1600 | 0.1600 | 0.1599 | 530.00K | 0.00% | |
0.1600 | 0.1650 | 0.1600 | 0.1600 | 7.58M | -3.03% | |
0.1650 | 0.1650 | 0.1613 | 0.1600 | 92.00K | 0.00% | |
0.1650 | 0.1650 | 0.1629 | 0.1600 | 2.26M | 0.00% | |
0.1650 | 0.1650 | 0.1631 | 0.1561 | 4.10M | 0.00% | |
0.1650 | 0.1650 | 0.1670 | 0.1620 | 489.70K | 0.00% | |
0.1650 | 0.1650 | 0.1630 | 0.1630 | 704.93K | 0.00% | |
0.1650 | 0.1650 | 0.1690 | 0.1690 | 100.00K | 0.00% | |
0.1650 | 0.1650 | 0.1700 | 0.1610 | 1.73M | +371.43% |