日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.02K | +0.83% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.03K | +1.69% | |
1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.02K | -1.67% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.01K | +1.69% | |
1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.02K | 0.00% | |
1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.01K | 0.00% | |
1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.01K | 0.00% | |
1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.00% | ||
1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.01K | 0.00% | |
1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.00% | ||
1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.01K | 0.00% | |
1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.00% | ||
1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | -1.67% | ||
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.01K | 0.00% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00% | ||
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.01K | +0.84% | |
1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.01K | -1.65% | |
1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.00% | ||
1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.01K | 0.00% | |
1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.03K | 0.00% | |
1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.02K | +5.22% | |
1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | +4.55% | ||
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.01K | +3.77% | |
1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.00% | ||
1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.01K | +17.78% | |
900.00 | 900.00 | 900.00 | 900.00 | +4.65% | ||
860.00 | 860.00 | 860.00 | 860.00 | 0.00% | ||
860.00 | 860.00 | 860.00 | 860.00 | 0.00% | ||
860.00 | 860.00 | 860.00 | 860.00 | -28.93% |