日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
179.12 | 179.12 | 179.12 | 179.12 | 0.06K | -0.78% | |
180.52 | 180.52 | 180.52 | 180.52 | 0.00K | +0.80% | |
179.08 | 179.08 | 179.08 | 179.08 | 0.04K | -0.51% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.10K | 0.00% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.01K | +2.86% | |
175.00 | 183.09 | 183.10 | 175.00 | 0.13K | 0.00% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.01K | 0.00% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.01K | +2.94% | |
170.00 | 169.45 | 170.00 | 169.45 | 0.03K | +4.29% | |
163.00 | 163.00 | 163.00 | 163.00 | 0.02K | -0.06% | |
163.10 | 163.10 | 163.10 | 163.10 | 0.00K | -5.25% | |
172.13 | 172.13 | 172.13 | 172.13 | 0.01K | 0.00% | |
172.13 | 173.10 | 173.10 | 172.13 | 0.03K | +0.02% | |
172.10 | 170.13 | 172.10 | 170.13 | 0.05K | +1.29% | |
169.90 | 169.90 | 169.90 | 169.90 | 0.03K | 0.00% | |
169.90 | 166.90 | 169.90 | 166.90 | 0.02K | +8.14% | |
157.11 | 157.11 | 157.11 | 157.11 | 0.05K | -7.31% | |
169.50 | 169.50 | 169.50 | 169.50 | 0.01K | +9.99% | |
154.10 | 154.10 | 154.10 | 154.10 | 0.04K | -4.29% | |
161.01 | 161.02 | 161.02 | 161.01 | 0.07K | -9.60% | |
178.10 | 178.10 | 178.10 | 178.10 | 0.02K | -3.73% | |
185.00 | 185.00 | 185.00 | 185.00 | 0.00K | +6.63% | |
173.50 | 173.50 | 173.50 | 173.50 | 0.00K | -18.93% | |
214.00 | 213.90 | 214.00 | 213.90 | 0.02K | +2.84% | |
208.10 | 208.10 | 208.10 | 208.10 | 0.00K | -0.03% | |
208.16 | 208.16 | 208.16 | 208.16 | 0.01K | +0.27% | |
207.60 | 206.10 | 207.60 | 206.10 | 0.03K | -2.95% | |
213.90 | 213.90 | 213.90 | 213.90 | 0.02K | +1.37% | |
211.01 | 204.10 | 211.01 | 204.10 | 0.02K | +1.89% | |
207.10 | 209.85 | 209.85 | 207.10 | 0.12K | +15.62% |