日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,826.0 | 4,820.0 | 4,835.0 | 4,782.0 | 268.80K | +0.96% | |
4,826.0 | 4,820.0 | 4,835.0 | 4,782.0 | 268.80K | +0.96% | |
4,780.0 | 4,750.0 | 4,801.0 | 4,732.0 | 177.30K | -0.79% | |
4,780.0 | 4,750.0 | 4,801.0 | 4,732.0 | 177.30K | -0.79% | |
4,818.0 | 4,846.0 | 4,856.0 | 4,781.0 | 349.30K | +1.97% | |
4,818.0 | 4,846.0 | 4,856.0 | 4,781.0 | 349.30K | +1.97% | |
4,725.0 | 4,637.0 | 4,737.0 | 4,610.0 | 295.60K | +1.57% | |
4,725.0 | 4,637.0 | 4,737.0 | 4,610.0 | 295.60K | +1.57% | |
4,652.0 | 4,635.0 | 4,677.0 | 4,626.0 | 290.10K | +0.37% | |
4,652.0 | 4,635.0 | 4,677.0 | 4,626.0 | 290.10K | +0.37% | |
4,635.0 | 4,610.0 | 4,656.0 | 4,601.0 | 273.40K | +0.72% | |
4,635.0 | 4,610.0 | 4,656.0 | 4,601.0 | 273.40K | +0.72% | |
4,602.0 | 4,613.0 | 4,661.0 | 4,591.0 | 258.80K | +0.35% | |
4,602.0 | 4,613.0 | 4,661.0 | 4,591.0 | 258.80K | +0.35% | |
4,586.0 | 4,525.0 | 4,611.0 | 4,514.0 | 306.70K | +2.55% | |
4,586.0 | 4,525.0 | 4,611.0 | 4,514.0 | 306.70K | +2.55% | |
4,472.0 | 4,581.0 | 4,594.0 | 4,436.0 | 465.90K | -2.29% | |
4,472.0 | 4,581.0 | 4,594.0 | 4,436.0 | 465.90K | -2.29% | |
4,577.0 | 4,566.0 | 4,629.0 | 4,562.0 | 273.70K | +0.51% | |
4,577.0 | 4,566.0 | 4,629.0 | 4,562.0 | 273.70K | +0.51% | |
4,554.0 | 4,709.0 | 4,741.0 | 4,550.0 | 358.00K | -3.31% | |
4,554.0 | 4,709.0 | 4,741.0 | 4,550.0 | 358.00K | -3.31% | |
4,710.0 | 4,757.0 | 4,785.0 | 4,705.0 | 292.30K | -2.42% | |
4,710.0 | 4,757.0 | 4,785.0 | 4,705.0 | 292.30K | -2.40% | |
4,827.0 | 4,793.0 | 4,848.0 | 4,757.0 | 264.70K | -1.79% | |
4,915.0 | 4,813.0 | 4,954.0 | 4,767.0 | 295.90K | +0.59% | |
4,886.0 | 4,867.0 | 4,937.0 | 4,841.0 | 271.10K | -1.75% | |
4,973.0 | 5,002.0 | 5,054.0 | 4,973.0 | 162.30K | -0.66% | |
5,006.0 | 5,030.0 | 5,042.0 | 4,977.0 | 228.90K | -0.28% | |
5,020.0 | 4,970.0 | 5,038.0 | 4,930.0 | 221.70K | +1.97% |