日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
24,700.0 | 24,700.0 | 24,700.0 | 24,700.0 | 0.00% | ||
24,700.0 | 24,700.0 | 24,700.0 | 24,700.0 | 0.00% | ||
24,700.0 | 23,850.0 | 24,700.0 | 23,850.0 | 1.30K | 0.00% | |
24,700.0 | 23,850.0 | 24,700.0 | 23,850.0 | 1.30K | 0.00% | |
24,700.0 | 24,500.0 | 24,700.0 | 24,500.0 | 4.20K | 0.00% | |
24,700.0 | 24,500.0 | 24,700.0 | 24,500.0 | 4.20K | 0.00% | |
24,700.0 | 24,700.0 | 24,700.0 | 24,700.0 | 0.00% | ||
24,700.0 | 24,700.0 | 24,700.0 | 24,700.0 | 0.00% | ||
24,700.0 | 24,200.0 | 24,700.0 | 24,000.0 | 7.40K | +6.47% | |
24,700.0 | 24,200.0 | 24,700.0 | 24,000.0 | 7.40K | +6.47% | |
23,200.0 | 24,800.0 | 24,800.0 | 23,200.0 | 3.80K | -0.43% | |
23,200.0 | 24,800.0 | 24,800.0 | 23,200.0 | 3.80K | -0.43% | |
23,300.0 | 25,000.0 | 25,000.0 | 23,300.0 | 0.70K | -6.80% | |
23,300.0 | 25,000.0 | 25,000.0 | 23,300.0 | 0.70K | -6.80% | |
25,000.0 | 24,100.0 | 25,000.0 | 24,000.0 | 1.70K | 0.00% | |
25,000.0 | 24,100.0 | 25,000.0 | 24,000.0 | 1.70K | 0.00% | |
25,000.0 | 23,900.0 | 25,650.0 | 23,900.0 | 5.20K | +4.17% | |
25,000.0 | 23,900.0 | 25,650.0 | 23,900.0 | 5.20K | +4.17% | |
24,000.0 | 24,000.0 | 24,000.0 | 24,000.0 | +0.21% | ||
24,000.0 | 24,000.0 | 24,000.0 | 24,000.0 | +0.21% | ||
23,950.0 | 24,000.0 | 24,000.0 | 22,000.0 | 4.50K | +1.48% | |
23,950.0 | 24,000.0 | 24,000.0 | 22,000.0 | 4.50K | +1.48% | |
23,600.0 | 23,500.0 | 23,600.0 | 23,450.0 | 6.50K | +1.72% | |
23,600.0 | 23,500.0 | 23,600.0 | 23,450.0 | 6.50K | -4.45% | |
23,200.0 | 23,500.0 | 23,700.0 | 23,200.0 | 2.90K | -1.28% | |
23,500.0 | 24,000.0 | 24,000.0 | 23,500.0 | 1.10K | 0.00% | |
23,500.0 | 23,500.0 | 23,500.0 | 23,500.0 | -1.26% | ||
23,800.0 | 23,500.0 | 23,800.0 | 23,500.0 | 4.50K | +1.28% | |
23,500.0 | 23,050.0 | 23,500.0 | 23,000.0 | 2.70K | +1.95% | |
23,050.0 | 23,000.0 | 23,250.0 | 23,000.0 | 3.40K | -1.91% |