日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
109.00 | 109.00 | 109.00 | 109.00 | 0.00% | ||
109.00 | 109.00 | 109.08 | 109.00 | 33.54K | 0.00% | |
109.00 | 109.00 | 109.07 | 109.00 | 2.15K | 0.00% | |
109.00 | 109.00 | 109.96 | 109.07 | 1.55K | 0.00% | |
109.00 | 109.00 | 110.00 | 109.05 | 15.47K | 0.00% | |
109.00 | 109.00 | 110.00 | 108.00 | 0.43K | 0.00% | |
109.00 | 108.00 | 109.00 | 107.00 | 75.90K | +0.93% | |
108.00 | 108.50 | 110.00 | 107.00 | 0.20K | 0.00% | |
108.00 | 108.00 | 108.09 | 107.55 | 43.34K | 0.00% | |
108.00 | 108.00 | 108.00 | 107.94 | 203.00K | 0.00% | |
108.00 | 108.00 | 108.24 | 107.94 | 65.92K | 0.00% | |
108.00 | 108.00 | 108.10 | 107.28 | 246.99K | 0.00% | |
108.00 | 108.00 | 109.00 | 107.18 | 87.54K | 0.00% | |
108.00 | 108.50 | 108.50 | 107.00 | 16.22K | -0.46% | |
108.50 | 109.00 | 110.00 | 108.06 | 27.93K | -0.46% | |
109.00 | 109.00 | 108.59 | 108.50 | 30.77K | 0.00% | |
109.00 | 108.50 | 109.00 | 108.00 | 42.14K | +0.46% | |
108.50 | 108.50 | 108.54 | 108.00 | 7.14K | 0.00% | |
108.50 | 109.00 | 109.20 | 108.56 | 36.52K | -0.46% | |
109.00 | 109.00 | 108.56 | 108.00 | 15.36K | 0.00% | |
109.00 | 109.00 | 109.20 | 108.54 | 30.89K | 0.00% | |
109.00 | 109.00 | 109.20 | 108.00 | 22.89K | 0.00% | |
109.00 | 109.00 | 108.52 | 108.00 | 12.32K | 0.00% | |
109.00 | 109.00 | 110.00 | 107.00 | 452.53K | 0.00% | |
109.00 | 107.50 | 108.16 | 107.88 | 52.99K | +0.93% | |
108.00 | 107.50 | 108.00 | 107.00 | 97.08K | +0.47% | |
107.50 | 108.00 | 109.00 | 107.00 | 215.73K | -0.46% | |
108.00 | 108.00 | 108.00 | 107.64 | 113.30K | 0.00% | |
108.00 | 107.50 | 108.00 | 107.00 | 213.01K | +0.47% | |
107.50 | 107.50 | 108.00 | 107.00 | 68.63K | -1.38% |