日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,860.0 | 1,863.0 | 1,873.0 | 1,851.0 | 48.30K | +0.05% | |
1,860.0 | 1,863.0 | 1,873.0 | 1,851.0 | 48.30K | +0.05% | |
1,859.0 | 1,832.0 | 1,861.0 | 1,830.0 | 31.90K | +1.53% | |
1,859.0 | 1,832.0 | 1,861.0 | 1,830.0 | 31.90K | +1.53% | |
1,831.0 | 1,840.0 | 1,840.0 | 1,826.0 | 26.60K | -0.11% | |
1,831.0 | 1,840.0 | 1,840.0 | 1,826.0 | 26.60K | -0.11% | |
1,833.0 | 1,848.0 | 1,848.0 | 1,827.0 | 47.20K | +0.83% | |
1,833.0 | 1,848.0 | 1,848.0 | 1,827.0 | 47.20K | +0.83% | |
1,818.0 | 1,820.0 | 1,826.0 | 1,812.0 | 22.20K | -0.44% | |
1,818.0 | 1,820.0 | 1,826.0 | 1,812.0 | 22.20K | -0.44% | |
1,826.0 | 1,848.0 | 1,848.0 | 1,818.0 | 23.30K | -1.30% | |
1,826.0 | 1,848.0 | 1,848.0 | 1,818.0 | 23.30K | -1.30% | |
1,850.0 | 1,828.0 | 1,854.0 | 1,817.0 | 56.80K | +2.15% | |
1,850.0 | 1,828.0 | 1,854.0 | 1,817.0 | 56.80K | +2.15% | |
1,811.0 | 1,791.0 | 1,812.0 | 1,781.0 | 58.90K | +0.95% | |
1,811.0 | 1,791.0 | 1,812.0 | 1,781.0 | 58.90K | +0.95% | |
1,794.0 | 1,800.0 | 1,810.0 | 1,788.0 | 40.50K | -0.66% | |
1,794.0 | 1,800.0 | 1,810.0 | 1,788.0 | 40.50K | -0.66% | |
1,806.0 | 1,798.0 | 1,817.0 | 1,795.0 | 43.00K | +0.61% | |
1,806.0 | 1,798.0 | 1,817.0 | 1,795.0 | 43.00K | +0.61% | |
1,795.0 | 1,805.0 | 1,806.0 | 1,794.0 | 26.20K | 0.00% | |
1,795.0 | 1,805.0 | 1,806.0 | 1,794.0 | 26.20K | 0.00% | |
1,795.0 | 1,804.0 | 1,806.0 | 1,792.0 | 56.60K | +0.79% | |
1,795.0 | 1,804.0 | 1,806.0 | 1,792.0 | 56.60K | -3.49% | |
1,781.0 | 1,789.0 | 1,797.0 | 1,761.0 | 84.80K | -0.72% | |
1,794.0 | 1,777.0 | 1,802.0 | 1,776.0 | 46.90K | +0.28% | |
1,789.0 | 1,815.0 | 1,816.0 | 1,777.0 | 71.70K | -1.49% | |
1,816.0 | 1,834.0 | 1,836.0 | 1,808.0 | 73.60K | -2.05% | |
1,854.0 | 1,835.0 | 1,854.0 | 1,833.0 | 46.60K | -0.11% | |
1,856.0 | 1,877.0 | 1,877.0 | 1,855.0 | 43.00K | -0.70% |