日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
198.40 | 198.40 | 198.40 | 198.40 | +0.20% | ||
198.40 | 198.40 | 198.40 | 198.40 | +0.20% | ||
198.00 | 198.00 | 198.00 | 198.00 | +1.33% | ||
198.00 | 198.00 | 198.00 | 198.00 | +1.33% | ||
195.40 | 195.20 | 195.40 | 195.20 | 0.10K | -4.90% | |
195.40 | 195.20 | 195.40 | 195.20 | 0.10K | -4.90% | |
205.46 | 205.46 | 205.46 | 205.46 | -0.84% | ||
205.46 | 205.46 | 205.46 | 205.46 | -0.84% | ||
207.21 | 207.21 | 207.21 | 207.21 | -1.95% | ||
207.21 | 207.21 | 207.21 | 207.21 | -1.95% | ||
211.34 | 211.34 | 211.34 | 211.34 | 0.01K | +1.68% | |
211.34 | 211.34 | 211.34 | 211.34 | 0.01K | +1.68% | |
207.84 | 207.48 | 207.84 | 205.89 | 0.13K | +0.17% | |
207.84 | 207.48 | 207.84 | 205.89 | 0.13K | +0.17% | |
207.48 | 207.48 | 207.48 | 207.48 | 0.00K | +0.91% | |
207.48 | 207.48 | 207.48 | 207.48 | 0.00K | +0.91% | |
205.60 | 205.60 | 205.60 | 205.60 | 0.00K | +2.80% | |
205.60 | 205.60 | 205.60 | 205.60 | 0.00K | +2.80% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.00K | +3.71% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.00K | +3.71% | |
192.85 | 192.85 | 192.85 | 192.85 | 0.00K | 0.00% | |
192.85 | 192.85 | 192.85 | 192.85 | 0.00K | +2.22% | |
188.67 | 187.02 | 188.67 | 187.02 | 0.20K | +1.70% | |
185.52 | 185.52 | 185.52 | 185.52 | 0.10K | +2.34% | |
181.27 | 181.27 | 181.27 | 181.27 | 0.20K | -0.64% | |
182.43 | 182.43 | 182.43 | 182.43 | 0.10K | +1.89% | |
179.05 | 177.84 | 179.05 | 177.84 | 0.00K | +1.27% | |
176.80 | 176.29 | 176.80 | 176.12 | 0.23K | +2.97% | |
171.70 | 171.70 | 171.70 | 171.70 | 0.01K | +1.20% | |
169.66 | 169.83 | 169.83 | 169.66 | 0.01K | -14.49% |