日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
183.00 | 175.00 | 185.00 | 173.60 | 779.49K | +4.57% | |
183.00 | 175.00 | 185.00 | 173.60 | 779.49K | +4.57% | |
175.00 | 176.70 | 180.00 | 172.70 | 464.42K | -0.74% | |
175.00 | 176.70 | 180.00 | 172.70 | 464.42K | -0.74% | |
176.30 | 171.20 | 181.90 | 170.10 | 564.89K | +3.46% | |
176.30 | 171.20 | 181.90 | 170.10 | 564.89K | +3.46% | |
170.40 | 173.90 | 175.40 | 170.40 | 211.48K | -2.01% | |
170.40 | 173.90 | 175.40 | 170.40 | 211.48K | -2.01% | |
173.90 | 177.50 | 178.50 | 170.00 | 336.21K | -1.75% | |
173.90 | 177.50 | 178.50 | 170.00 | 336.21K | -1.75% | |
177.00 | 181.90 | 181.90 | 175.00 | 370.71K | -1.39% | |
177.00 | 181.90 | 181.90 | 175.00 | 370.71K | -1.39% | |
179.50 | 184.80 | 187.50 | 178.20 | 1.05M | +3.04% | |
179.50 | 184.80 | 187.50 | 178.20 | 1.05M | +3.04% | |
174.20 | 170.50 | 176.60 | 169.60 | 477.98K | +3.69% | |
174.20 | 170.50 | 176.60 | 169.60 | 477.98K | +3.69% | |
168.00 | 169.60 | 171.00 | 165.50 | 361.54K | -0.94% | |
168.00 | 169.60 | 171.00 | 165.50 | 361.54K | -0.94% | |
169.60 | 166.80 | 172.00 | 166.50 | 435.98K | +1.86% | |
169.60 | 166.80 | 172.00 | 166.50 | 435.98K | +1.86% | |
166.50 | 171.00 | 173.70 | 166.00 | 439.86K | -2.06% | |
166.50 | 171.00 | 173.70 | 166.00 | 439.86K | -2.06% | |
170.00 | 173.80 | 175.80 | 169.00 | 447.95K | -2.19% | |
170.00 | 173.80 | 175.80 | 169.00 | 447.95K | -2.19% | |
173.80 | 165.90 | 177.40 | 164.10 | 946.67K | -5.03% | |
173.80 | 165.90 | 177.40 | 164.10 | 946.67K | +1.64% | |
171.00 | 165.90 | 178.00 | 170.80 | 658.49K | -3.39% | |
177.00 | 192.00 | 198.40 | 176.60 | 2.08M | -5.85% | |
188.00 | 183.00 | 190.80 | 183.00 | 179.91K | +3.07% | |
182.40 | 188.90 | 188.90 | 181.00 | 187.09K | -1.14% |