日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,275.0 | 1,280.0 | 1,282.0 | 1,272.0 | 25.70K | -0.39% | |
1,275.0 | 1,280.0 | 1,282.0 | 1,272.0 | 25.70K | -0.39% | |
1,280.0 | 1,283.0 | 1,285.0 | 1,271.0 | 7.40K | -0.62% | |
1,280.0 | 1,283.0 | 1,285.0 | 1,271.0 | 7.40K | -0.62% | |
1,288.0 | 1,272.0 | 1,288.0 | 1,265.0 | 22.80K | +1.26% | |
1,288.0 | 1,272.0 | 1,288.0 | 1,265.0 | 22.80K | +1.26% | |
1,272.0 | 1,273.0 | 1,283.0 | 1,262.0 | 23.20K | +0.16% | |
1,272.0 | 1,273.0 | 1,283.0 | 1,262.0 | 23.20K | +0.16% | |
1,270.0 | 1,273.0 | 1,281.0 | 1,265.0 | 18.50K | -0.24% | |
1,270.0 | 1,273.0 | 1,281.0 | 1,265.0 | 18.50K | -0.24% | |
1,273.0 | 1,270.0 | 1,273.0 | 1,264.0 | 16.60K | +0.24% | |
1,273.0 | 1,270.0 | 1,273.0 | 1,264.0 | 16.60K | +0.24% | |
1,270.0 | 1,279.0 | 1,280.0 | 1,262.0 | 24.70K | -0.39% | |
1,270.0 | 1,279.0 | 1,280.0 | 1,262.0 | 24.70K | -0.39% | |
1,275.0 | 1,283.0 | 1,283.0 | 1,265.0 | 28.00K | +0.08% | |
1,275.0 | 1,283.0 | 1,283.0 | 1,265.0 | 28.00K | +0.08% | |
1,274.0 | 1,290.0 | 1,290.0 | 1,251.0 | 40.60K | -1.39% | |
1,274.0 | 1,290.0 | 1,290.0 | 1,251.0 | 40.60K | -1.39% | |
1,292.0 | 1,270.0 | 1,292.0 | 1,262.0 | 21.30K | +1.49% | |
1,292.0 | 1,270.0 | 1,292.0 | 1,262.0 | 21.30K | +1.49% | |
1,273.0 | 1,282.0 | 1,289.0 | 1,250.0 | 49.70K | 0.00% | |
1,273.0 | 1,282.0 | 1,289.0 | 1,250.0 | 49.70K | 0.00% | |
1,273.0 | 1,306.0 | 1,306.0 | 1,254.0 | 124.00K | -2.82% | |
1,273.0 | 1,306.0 | 1,306.0 | 1,254.0 | 124.00K | -0.16% | |
1,310.0 | 1,313.0 | 1,313.0 | 1,291.0 | 24.60K | -0.15% | |
1,312.0 | 1,300.0 | 1,322.0 | 1,290.0 | 55.10K | +1.23% | |
1,296.0 | 1,290.0 | 1,310.0 | 1,283.0 | 35.10K | +0.39% | |
1,291.0 | 1,283.0 | 1,293.0 | 1,281.0 | 65.20K | +0.62% | |
1,283.0 | 1,296.0 | 1,296.0 | 1,280.0 | 42.80K | 0.00% | |
1,283.0 | 1,303.0 | 1,303.0 | 1,273.0 | 62.00K | -1.08% |