日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0590 | 0.0447 | 0.0590 | 0.0447 | 85.61K | +39.48% | |
0.0423 | 0.0407 | 0.0423 | 0.0395 | 52.82K | +3.93% | |
0.0407 | 0.0380 | 0.0445 | 0.0350 | 51.56K | +7.11% | |
0.0380 | 0.0260 | 0.0380 | 0.0260 | 1.55K | +45.04% | |
0.0262 | 0.0300 | 0.0300 | 0.0262 | 20.83K | 0.00% | |
0.0262 | 0.0370 | 0.0370 | 0.0262 | 6.05K | -12.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 15.54K | +7.53% | |
0.0279 | 0.0371 | 0.0371 | 0.0279 | 2.40K | +5.68% | |
0.0264 | 0.0264 | 0.0265 | 0.0264 | 0.80K | -24.57% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 20.31K | +34.10% | |
0.0261 | 0.0261 | 0.0261 | 0.0261 | 5.10K | -3.33% | |
0.0270 | 0.0263 | 0.0270 | 0.0263 | 2.10K | +3.05% | |
0.0262 | 0.0269 | 0.0269 | 0.0262 | 11.53K | +0.77% | |
0.0260 | 0.0260 | 0.0260 | 0.0260 | 20.29K | -45.72% | |
0.0479 | 0.0379 | 0.0479 | 0.0261 | 10.00K | +26.39% | |
0.0379 | 0.0398 | 0.0398 | 0.0368 | 37.70K | 0.00% | |
0.0379 | 0.0324 | 0.0379 | 0.0324 | 35.50K | +26.76% | |
0.0299 | 0.0283 | 0.0311 | 0.0270 | 17.25K | 0.00% | |
0.0299 | 0.0348 | 0.0348 | 0.0260 | 28.05K | +14.56% | |
0.0261 | 0.0261 | 0.0261 | 0.0261 | 3.40K | -7.45% | |
0.0282 | 0.0283 | 0.0283 | 0.0281 | 76.25K | 0.00% | |
0.0282 | 0.0282 | 0.0282 | 0.0282 | 11.69K | -18.50% | |
0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.50K | +15.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.33K | 0.00% | |
0.0300 | 0.0346 | 0.0346 | 0.0300 | 10.00K | +2.39% | |
0.0293 | 0.0300 | 0.0300 | 0.0293 | 3.98K | -28.19% | |
0.0408 | 0.0408 | 0.0408 | 0.0408 | 85.78K | 0.00% | |
0.0408 | 0.0408 | 0.0408 | 0.0408 | 21.55K | 0.00% | |
0.0408 | 0.0500 | 0.0500 | 0.0408 | 64.08K | -3.09% | |
0.0421 | 0.0408 | 0.0421 | 0.0408 | 3.21K | -28.64% |