日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
474.00 | 474.00 | 474.00 | 472.00 | 0.51K | +0.42% | |
472.00 | 472.00 | 472.00 | 472.00 | 0.05K | +0.43% | |
470.00 | 470.00 | 472.00 | 470.00 | 0.33K | 0.00% | |
470.00 | 470.00 | 470.00 | 470.00 | 0.01K | -1.26% | |
476.00 | 472.00 | 478.00 | 472.00 | 0.15K | +0.85% | |
472.00 | 472.00 | 472.00 | 472.00 | 0.25K | 0.00% | |
472.00 | 472.00 | 472.00 | 472.00 | 0.11K | 0.00% | |
472.00 | 472.00 | 472.00 | 472.00 | 0.01K | +0.43% | |
470.00 | 472.00 | 472.00 | 470.00 | 0.03K | -0.42% | |
472.00 | 472.00 | 472.00 | 472.00 | 0.04K | +0.43% | |
470.00 | 474.00 | 474.00 | 470.00 | 0.10K | -1.88% | |
479.00 | 475.00 | 479.00 | 475.00 | 0.06K | +1.91% | |
470.00 | 466.00 | 470.00 | 460.00 | 0.15K | 0.00% | |
470.00 | 475.00 | 475.00 | 470.00 | 0.16K | -0.84% | |
474.00 | 474.00 | 474.00 | 470.00 | 0.14K | +1.28% | |
468.00 | 470.00 | 470.00 | 468.00 | 0.04K | 0.00% | |
468.00 | 468.00 | 478.00 | 468.00 | 0.21K | 0.00% | |
468.00 | 467.00 | 468.00 | 465.00 | 0.14K | +0.65% | |
465.00 | 465.00 | 465.00 | 465.00 | 0.11K | -0.64% | |
468.00 | 457.00 | 470.00 | 455.00 | 0.33K | 0.00% | |
468.00 | 458.00 | 468.00 | 415.00 | 0.63K | +4.00% | |
450.00 | 459.00 | 460.00 | 450.00 | 0.10K | -2.17% | |
460.00 | 450.00 | 463.00 | 450.00 | 0.11K | +3.60% | |
444.00 | 440.00 | 444.00 | 440.00 | 0.16K | 0.00% | |
444.00 | 444.00 | 444.00 | 444.00 | 0.01K | 0.00% | |
444.00 | 444.00 | 444.00 | 444.00 | 0.01K | +1.83% | |
436.00 | 436.00 | 436.00 | 436.00 | 0.01K | -0.23% | |
437.00 | 437.00 | 437.00 | 437.00 | 0.01K | +0.23% | |
436.00 | 436.00 | 436.00 | 436.00 | 0.04K | -1.80% | |
444.00 | 431.00 | 444.00 | 430.00 | 0.10K | -6.33% |