日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.4092 | 0.4091 | 0.4092 | 0.4091 | 33.55K | +0.02% | |
0.4091 | 0.4070 | 0.4091 | 0.4070 | 101.30K | 0.00% | |
0.4091 | 0.4091 | 0.4091 | 0.4091 | +0.02% | ||
0.4090 | 0.4090 | 0.4090 | 0.4090 | +1.46% | ||
0.4031 | 0.4080 | 0.4080 | 0.4031 | 12.92K | -1.20% | |
0.4080 | 0.4080 | 0.4080 | 0.4080 | +0.37% | ||
0.4065 | 0.4050 | 0.4080 | 0.4031 | 904.59K | +0.37% | |
0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.00% | ||
0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.00% | ||
0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.00% | ||
0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.00% | ||
0.4050 | 0.4050 | 0.4050 | 0.4050 | -0.05% | ||
0.4052 | 0.4050 | 0.4052 | 0.4050 | 292.50K | +0.05% | |
0.4050 | 0.4050 | 0.4050 | 0.4050 | +1.25% | ||
0.4000 | 0.4060 | 0.4060 | 0.4000 | 383.01K | -1.23% | |
0.4050 | 0.4060 | 0.4060 | 0.4050 | 12.50K | 0.00% | |
0.4050 | 0.4060 | 0.4060 | 0.4050 | 50.00K | -0.25% | |
0.4060 | 0.4050 | 0.4060 | 0.4050 | 61.11K | 0.00% | |
0.4060 | 0.4000 | 0.4060 | 0.4000 | 56.86K | +0.20% | |
0.4052 | 0.4050 | 0.4062 | 0.4050 | 77.10K | +0.05% | |
0.4050 | 0.4040 | 0.4062 | 0.4040 | 193.15K | 0.00% | |
0.4050 | 0.4020 | 0.4050 | 0.4020 | 10.00K | +1.25% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.00% | ||
0.4000 | 0.4050 | 0.4052 | 0.4000 | 262.50K | 0.00% | |
0.4000 | 0.4050 | 0.4062 | 0.4000 | 37.85K | -1.23% | |
0.4050 | 0.4050 | 0.4050 | 0.4050 | -0.05% | ||
0.4052 | 0.4050 | 0.4055 | 0.4050 | 32.76K | +0.05% | |
0.4050 | 0.4075 | 0.4075 | 0.4040 | 251.60K | +0.12% | |
0.4045 | 0.4000 | 0.4050 | 0.4000 | 714.50K | +1.13% | |
0.4000 | 0.4030 | 0.4050 | 0.4000 | 1.17M | -2.25% |