日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
134.00 | 134.15 | 134.15 | 133.95 | 155.25K | +1.86% | |
134.00 | 134.15 | 134.15 | 133.95 | 155.25K | +1.86% | |
131.55 | 131.55 | 131.55 | 131.55 | +1.98% | ||
131.55 | 131.55 | 131.55 | 131.55 | +1.98% | ||
129.00 | 129.00 | 129.00 | 129.00 | 35.41K | +1.98% | |
129.00 | 129.00 | 129.00 | 129.00 | 35.41K | +1.98% | |
126.50 | 126.50 | 126.50 | 126.50 | 9.87K | +1.98% | |
126.50 | 126.50 | 126.50 | 126.50 | 9.87K | +1.98% | |
124.05 | 124.05 | 124.05 | 124.05 | 13.78K | +1.97% | |
124.05 | 124.05 | 124.05 | 124.05 | 13.78K | +1.97% | |
121.65 | 121.65 | 121.65 | 121.65 | 7.38K | +1.97% | |
121.65 | 121.65 | 121.65 | 121.65 | 7.38K | +1.97% | |
119.30 | 119.30 | 119.30 | 119.30 | 10.87K | +1.97% | |
119.30 | 119.30 | 119.30 | 119.30 | 10.87K | +1.97% | |
117.00 | 117.00 | 117.00 | 117.00 | 8.57K | +1.96% | |
117.00 | 117.00 | 117.00 | 117.00 | 8.57K | +1.96% | |
114.75 | 112.55 | 114.75 | 112.55 | 16.56K | +2.00% | |
114.75 | 112.55 | 114.75 | 112.55 | 16.56K | +2.00% | |
112.50 | 112.95 | 113.95 | 110.75 | 10.97K | -0.40% | |
112.50 | 112.95 | 113.95 | 110.75 | 10.97K | -0.40% | |
112.95 | 112.50 | 114.90 | 112.50 | 22.93K | +0.27% | |
112.95 | 112.50 | 114.90 | 112.50 | 22.93K | +0.27% | |
112.65 | 108.25 | 112.65 | 108.25 | 13.75K | +1.99% | |
112.65 | 108.25 | 112.65 | 108.25 | 13.75K | -15.93% | |
110.45 | 110.45 | 110.45 | 110.45 | 5.61K | -2.00% | |
112.70 | 112.70 | 112.70 | 112.70 | 1.50K | -2.00% | |
115.00 | 115.00 | 115.00 | 115.00 | 17.17K | -2.00% | |
117.35 | 119.70 | 120.00 | 116.55 | 19.36K | -1.22% | |
118.80 | 118.15 | 120.95 | 117.25 | 57.03K | -0.04% | |
118.85 | 120.00 | 123.00 | 117.10 | 47.76K | +0.13% |