代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
AGUILASCPO | 墨西哥 | MXN | |||
AGUILASCPO | BIVA | MXN |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
41.34 | 41.19 | 42.00 | 40.72 | 67.23K | +1.52% | |
40.72 | 41.38 | 42.18 | 40.50 | 67.39K | -1.14% | |
41.19 | 40.80 | 41.50 | 40.45 | 106.34K | +0.98% | |
40.79 | 40.18 | 40.98 | 40.14 | 505.33K | +3.21% | |
39.52 | 38.96 | 40.18 | 38.96 | 280.86K | +1.88% | |
38.79 | 38.50 | 38.85 | 37.70 | 66.84K | +1.52% | |
38.21 | 37.82 | 38.71 | 37.82 | 376.17K | +1.89% | |
37.50 | 38.19 | 38.19 | 37.01 | 181.35K | -1.94% | |
38.24 | 38.55 | 38.79 | 37.55 | 543.37K | +0.42% | |
38.08 | 39.78 | 40.20 | 37.51 | 129.54K | -4.20% | |
39.75 | 38.39 | 39.78 | 38.00 | 58.30K | +2.53% | |
38.77 | 36.05 | 38.97 | 35.81 | 3.57M | +7.69% | |
36.00 | 36.47 | 37.49 | 35.60 | 886.06K | -0.69% | |
36.25 | 35.25 | 37.56 | 35.25 | 84.67K | +2.55% | |
35.35 | 35.10 | 35.70 | 35.10 | 46.21K | -0.37% | |
35.48 | 35.00 | 35.48 | 34.10 | 44.39K | +1.14% | |
35.08 | 34.91 | 35.18 | 34.70 | 168.06K | +0.49% | |
34.91 | 35.98 | 36.30 | 34.05 | 304.17K | -2.65% | |
35.86 | 36.59 | 38.20 | 35.10 | 128.09K | -2.29% | |
36.70 | 36.45 | 36.98 | 36.20 | 16.13K | +0.69% | |
36.45 | 35.82 | 37.77 | 35.82 | 45.85K | +1.45% |