日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
506 | 497 | 506 | 488 | 54.78K | +1.81% | |
497 | 499 | 503 | 484 | 47.80K | -1.39% | |
504 | 498 | 515 | 494 | 65.47K | +1.20% | |
498 | 494 | 511 | 494 | 73.29K | -2.16% | |
509 | 501 | 510 | 480 | 110.89K | +0.59% | |
506 | 510 | 516 | 495 | 72.73K | -2.13% | |
517 | 492 | 519 | 492 | 91.45K | +5.08% | |
492 | 491 | 540 | 491 | 138.93K | -1.60% | |
500 | 496 | 507 | 493 | 92.88K | 0.00% | |
500 | 493 | 515 | 480 | 226.47K | +0.60% | |
497 | 476 | 525 | 474 | 207.35K | +3.54% | |
480 | 481 | 511 | 472 | 172.63K | -1.03% | |
485 | 493 | 497 | 476 | 263.68K | -2.41% | |
497 | 496 | 610 | 480 | 1.23M | 0.00% | |
497 | 514 | 530 | 497 | 191.98K | -3.31% | |
514 | 539 | 539 | 490 | 299.83K | -6.03% | |
547 | 555 | 555 | 521 | 227.71K | -2.50% | |
561 | 585 | 585 | 550 | 407.73K | -4.27% | |
586 | 576 | 639 | 567 | 797.01K | +1.74% |