日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
224.00 | 224.00 | 224.00 | 224.00 | 0.80K | 0.00% | |
224.00 | 224.00 | 224.00 | 224.00 | 0.80K | 0.00% | |
224.00 | 224.00 | 224.00 | 224.00 | 0.01K | +5.16% | |
224.00 | 224.00 | 224.00 | 224.00 | 0.01K | +5.16% | |
213.00 | 213.00 | 213.00 | 213.00 | 0.03K | +13.60% | |
187.50 | 187.50 | 187.50 | 187.50 | 0.12K | +10.95% | |
169.00 | 169.00 | 169.00 | 169.00 | 0.12K | -2.87% | |
174.00 | 174.00 | 174.00 | 174.00 | 0.02K | -0.57% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.01K | +4.17% | |
168.00 | 168.00 | 168.00 | 168.00 | 0.08K | -2.89% | |
173.00 | 176.00 | 176.00 | 173.00 | 0.01K | -2.26% | |
177.00 | 177.00 | 177.00 | 177.00 | 0.01K | +0.28% | |
176.50 | 176.50 | 176.50 | 176.50 | 0.58K | +0.28% | |
176.00 | 176.00 | 176.00 | 176.00 | 0.12K | -2.22% | |
180.00 | 180.00 | 180.00 | 180.00 | 1.92K | -2.96% | |
185.50 | 182.50 | 185.50 | 182.00 | 1.23K | +0.27% | |
185.00 | 183.00 | 185.00 | 183.00 | 1.03K | +4.52% | |
177.00 | 177.00 | 177.00 | 177.00 | 0.00K | -0.28% | |
177.50 | 177.50 | 177.50 | 177.50 | 0.00K | +2.90% | |
172.50 | 172.50 | 172.50 | 172.50 | 0.00K | +2.99% | |
167.50 | 167.50 | 167.50 | 167.50 | 0.02K | -2.62% | |
172.00 | 173.00 | 173.00 | 172.00 | 0.16K | -2.27% | |
176.00 | 176.00 | 176.00 | 176.00 | 0.00K | -1.95% | |
179.50 | 179.50 | 179.50 | 179.50 | 2.29K | 0.00% | |
179.50 | 179.50 | 179.50 | 179.50 | 0.21K | -5.72% | |
190.40 | 190.40 | 190.40 | 190.40 | 0.02K | -2.56% | |
195.40 | 195.40 | 195.40 | 195.40 | 0.01K | +1.45% | |
192.60 | 192.60 | 192.60 | 192.60 | 0.00K | +0.10% | |
192.40 | 192.40 | 192.40 | 192.40 | 0.00K | -1.33% | |
195.00 | 195.00 | 195.00 | 195.00 | 0.30K | -12.95% |