日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25.020 | 25.020 | 25.020 | 25.020 | 0.10K | -1.53% | |
25.410 | 25.410 | 25.410 | 25.410 | +5.00% | ||
24.200 | 24.200 | 24.200 | 24.200 | -6.42% | ||
25.860 | 25.860 | 25.860 | 25.860 | -4.12% | ||
26.970 | 26.970 | 26.970 | 26.970 | 0.19K | +0.75% | |
26.770 | 26.770 | 26.770 | 26.770 | +2.96% | ||
26.000 | 26.000 | 26.000 | 26.000 | +2.36% | ||
25.400 | 25.400 | 25.400 | 25.400 | 0.30K | +0.40% | |
25.300 | 25.300 | 25.300 | 25.300 | 0.11K | -3.91% | |
26.330 | 26.330 | 26.330 | 26.330 | 0.16K | +12.14% | |
23.480 | 23.480 | 23.480 | 23.480 | 0.15K | +11.81% | |
21.000 | 21.000 | 21.000 | 21.000 | 0.17K | +0.72% | |
20.850 | 20.850 | 20.850 | 20.850 | 0.11K | -0.81% | |
21.020 | 21.020 | 21.020 | 21.020 | 0.40K | +1.13% | |
20.785 | 20.981 | 20.981 | 20.785 | 0.43K | -7.38% | |
22.440 | 22.440 | 22.440 | 22.440 | 0.26K | -11.34% | |
25.310 | 25.310 | 25.310 | 25.310 | 0.25K | -0.47% | |
25.430 | 25.430 | 25.430 | 25.430 | 0.10K | -7.53% | |
27.500 | 27.500 | 27.500 | 27.500 | 1.00K | +11.02% | |
24.770 | 24.770 | 24.770 | 24.770 | 0.19K | -4.77% | |
26.010 | 26.010 | 26.010 | 26.010 | 0.38K | +1.80% | |
25.550 | 25.550 | 25.550 | 25.550 | 1.00K | -2.18% | |
26.120 | 26.120 | 26.120 | 26.120 | 0.20K | +6.66% | |
24.490 | 24.490 | 24.490 | 24.490 | 0.13K | -0.65% | |
24.650 | 24.453 | 24.650 | 24.315 | 0.53K | +2.15% | |
24.130 | 24.130 | 24.130 | 24.130 | 0.24K | +1.81% | |
23.700 | 23.700 | 23.700 | 23.700 | 0.10K | -0.88% | |
23.910 | 23.910 | 23.910 | 23.910 | 0.10K | -3.63% | |
24.810 | 24.870 | 24.870 | 24.810 | 0.25K | +6.85% | |
23.220 | 23.220 | 23.220 | 23.220 | 3.94K | -7.19% |