日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
232.50 | 232.50 | 247.00 | 224.00 | 43.50K | -5.68% | |
232.50 | 232.50 | 247.00 | 224.00 | 43.50K | -5.68% | |
246.50 | 246.50 | 245.00 | 236.00 | 49.22K | 0.00% | |
246.50 | 246.50 | 245.00 | 236.00 | 49.22K | 0.00% | |
246.50 | 247.00 | 246.50 | 246.50 | 248.65K | -0.20% | |
246.50 | 247.00 | 246.50 | 246.50 | 248.65K | -0.20% | |
247.00 | 247.00 | 244.80 | 235.10 | 137.02K | 0.00% | |
247.00 | 247.00 | 244.80 | 235.10 | 137.02K | 0.00% | |
247.00 | 247.00 | 245.40 | 234.00 | 85.58K | 0.00% | |
247.00 | 247.00 | 245.40 | 234.00 | 85.58K | 0.00% | |
247.00 | 247.00 | 245.00 | 232.00 | 11.60K | 0.00% | |
247.00 | 247.00 | 245.00 | 232.00 | 11.60K | 0.00% | |
247.00 | 247.00 | 247.00 | 235.00 | 188.38K | 0.00% | |
247.00 | 247.00 | 247.00 | 235.00 | 188.38K | 0.00% | |
247.00 | 247.00 | 247.00 | 233.00 | 66.60K | 0.00% | |
247.00 | 247.00 | 247.00 | 233.00 | 66.60K | 0.00% | |
247.00 | 247.00 | 248.00 | 224.00 | 26.49K | 0.00% | |
247.00 | 247.00 | 248.00 | 224.00 | 26.49K | 0.00% | |
247.00 | 247.00 | 252.90 | 223.00 | 55.88K | 0.00% | |
247.00 | 247.00 | 252.90 | 223.00 | 55.88K | 0.00% | |
247.00 | 247.00 | 253.00 | 225.60 | 181.05K | 0.00% | |
247.00 | 247.00 | 253.00 | 225.60 | 181.05K | 0.00% | |
247.00 | 247.00 | 266.50 | 246.00 | 62.05K | 0.00% | |
247.00 | 247.00 | 266.50 | 246.00 | 62.05K | +6.24% | |
247.00 | 243.00 | 247.00 | 247.00 | 152.39K | +1.65% | |
243.00 | 243.00 | 260.00 | 246.00 | 69.32K | 0.00% | |
243.00 | 243.00 | 263.00 | 244.00 | 39.77K | 0.00% | |
243.00 | 243.00 | 263.00 | 248.00 | 189.14K | 0.00% | |
243.00 | 243.00 | 250.00 | 243.00 | 12.49K | 0.00% | |
243.00 | 243.00 | 243.00 | 243.00 | 43.75K | 0.00% |