日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
378.50 | 361.00 | 381.50 | 361.00 | 4.49K | +2.85% | |
378.50 | 361.00 | 381.50 | 361.00 | 4.49K | +2.85% | |
368.00 | 365.00 | 372.00 | 365.00 | 14.41K | +2.08% | |
368.00 | 365.00 | 372.00 | 365.00 | 14.41K | +2.08% | |
360.50 | 364.50 | 364.50 | 360.50 | 3.81K | +0.42% | |
360.50 | 364.50 | 364.50 | 360.50 | 3.81K | +0.42% | |
359.00 | 359.00 | 361.50 | 356.00 | 21.69K | +0.14% | |
359.00 | 359.00 | 361.50 | 356.00 | 21.69K | +0.14% | |
358.50 | 360.00 | 363.50 | 358.50 | 20.19K | -1.10% | |
358.50 | 360.00 | 363.50 | 358.50 | 20.19K | -1.10% | |
362.50 | 350.00 | 362.50 | 353.50 | 19.77K | +3.87% | |
362.50 | 350.00 | 362.50 | 353.50 | 19.77K | +3.87% | |
349.00 | 344.00 | 351.00 | 341.50 | 14.45K | +1.60% | |
349.00 | 344.00 | 351.00 | 341.50 | 14.45K | +1.60% | |
343.50 | 339.00 | 344.00 | 338.50 | 0.89K | -0.15% | |
343.50 | 339.00 | 344.00 | 338.50 | 0.89K | -0.15% | |
344.00 | 349.50 | 350.50 | 340.50 | 14.41K | -0.29% | |
344.00 | 349.50 | 350.50 | 340.50 | 14.41K | -0.29% | |
345.00 | 346.00 | 348.50 | 345.00 | 0.18K | +1.92% | |
345.00 | 346.00 | 348.50 | 345.00 | 0.18K | +1.92% | |
338.50 | 345.00 | 345.00 | 338.50 | 2.12K | -1.88% | |
338.50 | 345.00 | 345.00 | 338.50 | 2.12K | -1.88% | |
345.00 | 341.50 | 347.00 | 341.50 | 2.28K | -8.85% | |
345.00 | 341.50 | 347.00 | 341.50 | 2.28K | +1.47% | |
340.00 | 341.50 | 344.50 | 340.00 | 2.36K | 0.00% | |
340.00 | 338.00 | 341.00 | 338.00 | 0.50K | +3.82% | |
327.50 | 325.00 | 327.50 | 325.00 | 2.23K | -1.65% | |
333.00 | 330.00 | 333.00 | 330.00 | 0.20K | +0.45% | |
331.50 | 329.00 | 332.00 | 329.00 | 0.52K | +1.69% | |
326.00 | 330.50 | 330.50 | 326.00 | 1.22K | -0.61% |