日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,022.0 | 1,023.0 | 1,025.0 | 1,021.0 | 3.80K | -0.10% | |
1,023.0 | 1,033.0 | 1,033.0 | 1,016.0 | 5.00K | -0.29% | |
1,026.0 | 1,031.0 | 1,034.0 | 1,020.0 | 4.30K | -0.39% | |
1,030.0 | 1,034.0 | 1,034.0 | 1,026.0 | 1.60K | -0.48% | |
1,035.0 | 1,033.0 | 1,039.0 | 1,033.0 | 2.30K | +0.29% | |
1,032.0 | 1,037.0 | 1,037.0 | 1,028.0 | 3.00K | -0.19% | |
1,034.0 | 1,023.0 | 1,040.0 | 1,023.0 | 8.40K | -0.48% | |
1,039.0 | 1,038.0 | 1,042.0 | 1,028.0 | 7.00K | +0.10% | |
1,038.0 | 1,021.0 | 1,038.0 | 1,021.0 | 13.80K | +1.67% | |
1,021.0 | 1,014.0 | 1,021.0 | 1,013.0 | 1.60K | +0.69% | |
1,014.0 | 1,014.0 | 1,014.0 | 1,014.0 | 0.10K | -0.98% | |
1,024.0 | 1,012.0 | 1,024.0 | 1,008.0 | 8.90K | +1.59% | |
1,008.0 | 1,016.0 | 1,021.0 | 1,008.0 | 1.10K | -0.79% | |
1,016.0 | 1,027.0 | 1,027.0 | 1,016.0 | 1.30K | +0.40% | |
1,012.0 | 1,015.0 | 1,021.0 | 1,012.0 | 72.40K | -1.08% | |
1,023.0 | 1,006.0 | 1,060.0 | 1,003.0 | 60.30K | +2.71% | |
996.0 | 998.0 | 1,004.0 | 996.0 | 0.90K | -0.10% | |
997.0 | 1,005.0 | 1,007.0 | 992.0 | 1.20K | -0.80% | |
1,005.0 | 991.0 | 1,005.0 | 991.0 | 1.80K | +1.41% | |
991.0 | 983.0 | 998.0 | 983.0 | 1.60K | +0.81% | |
983.0 | 985.0 | 992.0 | 980.0 | 2.20K | -0.20% | |
985.0 | 1,006.0 | 1,006.0 | 983.0 | 29.80K | -0.61% | |
991.0 | 975.0 | 993.0 | 970.0 | 19.90K | +0.51% | |
986.0 | 989.0 | 990.0 | 980.0 | 19.80K | -0.50% | |
991.0 | 976.0 | 991.0 | 976.0 | 1.40K | +2.06% | |
971.0 | 982.0 | 986.0 | 966.0 | 2.20K | -1.12% | |
982.0 | 973.0 | 982.0 | 966.0 | 2.20K | +0.72% | |
975.0 | 968.0 | 976.0 | 967.0 | 1.50K | 0.00% | |
975.0 | 974.0 | 975.0 | 968.0 | 0.70K | -0.41% | |
979.0 | 979.0 | 983.0 | 979.0 | 0.70K | -4.21% |