日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,506.0 | 2,550.0 | 2,551.0 | 2,502.0 | 0.80K | -1.14% | |
2,506.0 | 2,550.0 | 2,551.0 | 2,502.0 | 0.80K | -1.14% | |
2,535.0 | 2,537.0 | 2,545.0 | 2,535.0 | 0.60K | -0.31% | |
2,535.0 | 2,537.0 | 2,545.0 | 2,535.0 | 0.60K | -0.31% | |
2,543.0 | 2,543.0 | 2,543.0 | 2,543.0 | 0.10K | -1.05% | |
2,543.0 | 2,543.0 | 2,543.0 | 2,543.0 | 0.10K | -1.05% | |
2,570.0 | 2,550.0 | 2,570.0 | 2,549.0 | 0.70K | -1.15% | |
2,570.0 | 2,550.0 | 2,570.0 | 2,549.0 | 0.70K | -1.15% | |
2,600.0 | 2,602.0 | 2,602.0 | 2,600.0 | 0.20K | 0.00% | |
2,600.0 | 2,602.0 | 2,602.0 | 2,600.0 | 0.20K | 0.00% | |
2,600.0 | 2,600.0 | 2,600.0 | 2,600.0 | 0.10K | +0.89% | |
2,600.0 | 2,600.0 | 2,600.0 | 2,600.0 | 0.10K | +0.89% | |
2,577.0 | 2,600.0 | 2,604.0 | 2,577.0 | 3.00K | -0.50% | |
2,577.0 | 2,600.0 | 2,604.0 | 2,577.0 | 3.00K | -0.50% | |
2,590.0 | 2,540.0 | 2,590.0 | 2,540.0 | 0.20K | +0.39% | |
2,590.0 | 2,540.0 | 2,590.0 | 2,540.0 | 0.20K | +0.39% | |
2,580.0 | 2,530.0 | 2,580.0 | 2,530.0 | 0.20K | +1.98% | |
2,580.0 | 2,530.0 | 2,580.0 | 2,530.0 | 0.20K | +1.98% | |
2,530.0 | 2,570.0 | 2,570.0 | 2,520.0 | 0.40K | -1.17% | |
2,530.0 | 2,570.0 | 2,570.0 | 2,520.0 | 0.40K | -1.17% | |
2,560.0 | 2,580.0 | 2,580.0 | 2,560.0 | 0.40K | -0.23% | |
2,560.0 | 2,580.0 | 2,580.0 | 2,560.0 | 0.40K | -0.23% | |
2,566.0 | 2,566.0 | 2,566.0 | 2,566.0 | 1.00K | 0.00% | |
2,566.0 | 2,566.0 | 2,566.0 | 2,566.0 | 1.00K | 0.00% | |
2,566.0 | 2,595.0 | 2,599.0 | 2,566.0 | 3.20K | -0.12% | |
2,566.0 | 2,595.0 | 2,599.0 | 2,566.0 | 3.20K | -0.12% | |
2,569.0 | 2,569.0 | 2,569.0 | 2,569.0 | 0.20K | +0.55% | |
2,569.0 | 2,569.0 | 2,569.0 | 2,569.0 | 0.20K | +2.51% | |
2,555.0 | 2,575.0 | 2,575.0 | 2,555.0 | 0.20K | 0.00% | |
2,555.0 | 2,579.0 | 2,579.0 | 2,555.0 | 0.50K | -0.66% |