日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
826.00 | 821.00 | 826.00 | 821.00 | 0.41K | +9.91% | |
751.50 | 751.50 | 751.50 | 751.50 | 0.41K | +0.20% | |
749.99 | 749.99 | 749.99 | 749.99 | 0.01K | +0.74% | |
744.50 | 744.31 | 744.50 | 744.31 | 0.04K | -6.94% | |
800.00 | 800.00 | 800.00 | 800.00 | 0.02K | +3.13% | |
775.72 | 775.72 | 775.72 | 775.72 | 0.02K | -14.08% | |
902.81 | 902.81 | 902.81 | 902.81 | 0.01K | +0.31% | |
900.00 | 900.00 | 900.00 | 900.00 | 0.01K | +2.27% | |
880.00 | 880.00 | 880.00 | 880.00 | 0.01K | -9.47% | |
972.06 | 972.06 | 972.06 | 972.06 | 0.09K | +14.36% | |
850.00 | 850.00 | 850.00 | 850.00 | 0.05K | -0.82% | |
857.00 | 857.00 | 857.00 | 857.00 | 0.08K | 0.00% | |
857.00 | 857.00 | 857.00 | 857.00 | 0.05K | 0.00% | |
857.00 | 857.00 | 857.00 | 857.00 | 2.74K | -2.72% | |
881.00 | 886.50 | 886.50 | 881.00 | 1.19K | -6.48% | |
942.00 | 941.00 | 942.00 | 941.00 | 2.26K | +5.02% | |
897.00 | 896.55 | 897.00 | 896.55 | 2.05K | +3.10% | |
870.01 | 877.00 | 877.00 | 870.01 | 0.62K | +0.81% | |
863.00 | 860.15 | 867.55 | 860.15 | 4.06K | +56.06% | |
553.00 | 553.00 | 553.00 | 553.00 | 0.54K | +2.41% | |
540.00 | 540.00 | 540.00 | 540.00 | 0.01K | -1.73% | |
549.50 | 549.50 | 549.50 | 549.50 | 4.00K | +5.67% | |
520.00 | 523.74 | 523.74 | 520.00 | 3.00K | +0.53% | |
517.25 | 518.75 | 518.75 | 516.00 | 4.58K | +10.29% | |
469.00 | 469.00 | 469.00 | 469.00 | 0.02K | +0.45% | |
466.92 | 466.92 | 466.92 | 466.92 | 0.01K | +3.32% | |
451.92 | 451.92 | 451.92 | 451.92 | 0.01K | +0.07% | |
451.61 | 451.61 | 451.61 | 451.61 | 0.01K | -0.96% | |
455.99 | 455.99 | 455.99 | 455.99 | 0.01K | +1.78% | |
448.00 | 448.00 | 448.00 | 448.00 | 1.20K | -45.76% |