日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
17,100.000 | 17,100.000 | 17,100.000 | 17,100.000 | -9.09% | ||
17,100.000 | 17,100.000 | 17,100.000 | 17,100.000 | -9.09% | ||
18,810.000 | 18,810.000 | 18,810.000 | 18,810.000 | +8.73% | ||
18,810.000 | 18,810.000 | 18,810.000 | 18,810.000 | +8.73% | ||
17,300.000 | 17,300.000 | 17,300.000 | 17,300.000 | +0.45% | ||
17,300.000 | 17,300.000 | 17,300.000 | 17,300.000 | +0.45% | ||
17,222.500 | 17,222.500 | 17,222.500 | 17,222.500 | +8.32% | ||
17,222.500 | 17,222.500 | 17,222.500 | 17,222.500 | +8.32% | ||
15,900.000 | 15,560.010 | 15,900.000 | 15,560.010 | 0.01K | +2.45% | |
15,900.000 | 15,560.010 | 15,900.000 | 15,560.010 | 0.01K | +2.45% | |
15,520.000 | 15,520.000 | 15,520.000 | 15,520.000 | 0.01K | +0.45% | |
15,520.000 | 15,520.000 | 15,520.000 | 15,520.000 | 0.01K | +0.45% | |
15,450.000 | 15,400.000 | 15,500.000 | 15,400.000 | 0.01K | -11.71% | |
15,450.000 | 15,400.000 | 15,500.000 | 15,400.000 | 0.01K | -11.71% | |
17,500.000 | 17,500.000 | 17,500.000 | 17,000.051 | 0.00K | +2.19% | |
17,500.000 | 17,500.000 | 17,500.000 | 17,000.051 | 0.00K | +2.19% | |
17,125.000 | 17,125.000 | 17,125.000 | 17,125.000 | 0.00K | -2.14% | |
17,125.000 | 17,125.000 | 17,125.000 | 17,125.000 | 0.00K | -2.14% | |
17,500.000 | 17,000.000 | 17,500.000 | 17,000.000 | 0.00K | +3.24% | |
16,950.000 | 16,950.000 | 16,950.000 | 16,950.000 | 0.00K | +0.30% | |
16,900.000 | 16,900.000 | 16,900.000 | 16,900.000 | 0.00K | 0.00% | |
16,900.000 | 16,950.000 | 37,160.000 | 16,900.000 | 0.01K | +0.90% | |
16,750.000 | 16,500.000 | 18,000.000 | 16,500.000 | 0.03K | -0.68% | |
16,865.000 | 16,865.000 | 16,865.000 | 16,865.000 | 0.00K | 0.00% | |
16,865.000 | 16,865.000 | 16,865.000 | 16,865.000 | 0.00K | +0.33% | |
16,810.000 | 16,810.000 | 25,000.000 | 16,810.000 | 0.00K | +0.36% | |
16,750.000 | 16,750.000 | 44,750.000 | 16,750.000 | 0.00K | 0.00% | |
16,750.000 | 16,750.000 | 16,750.000 | 16,750.000 | 0.00K | 0.00% | |
16,750.000 | 16,750.000 | 38,410.000 | 16,750.000 | 0.00K | 0.00% | |
16,750.000 | 16,750.000 | 44,750.000 | 16,750.000 | 0.00K | -2.05% |