日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
330.00 | 330.00 | 330.00 | 330.00 | 0.02K | 0.00% | |
330.00 | 330.00 | 330.00 | 330.00 | 0.02K | 0.00% | |
330.00 | 330.00 | 330.00 | 330.00 | 0.00K | 0.00% | |
330.00 | 330.00 | 330.00 | 330.00 | 0.00K | 0.00% | |
330.00 | 330.00 | 330.00 | 330.00 | 0.00K | +0.61% | |
328.00 | 328.00 | 328.00 | 328.00 | 0.01K | -5.75% | |
348.00 | 348.00 | 348.00 | 348.00 | 0.00K | +8.75% | |
320.00 | 320.00 | 320.00 | 318.00 | 0.01K | +1.27% | |
316.00 | 316.00 | 316.00 | 316.00 | 0.03K | +1.28% | |
312.00 | 312.00 | 312.00 | 308.00 | 0.03K | +11.43% | |
280.00 | 280.00 | 286.00 | 280.00 | 0.03K | -9.68% | |
310.00 | 310.00 | 310.00 | 310.00 | 0.01K | 0.00% | |
310.00 | 310.00 | 310.00 | 310.00 | 0.01K | +3.33% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.01K | -3.23% | |
310.00 | 310.00 | 310.00 | 310.00 | 0.03K | +0.65% | |
308.00 | 308.00 | 308.00 | 308.00 | 0.10K | +2.67% | |
300.00 | 300.00 | 300.00 | 280.00 | 0.02K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.00K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.00K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.01K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.01K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.00K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.03K | 0.00% | |
300.00 | 300.00 | 300.00 | 298.00 | 0.01K | +0.67% | |
298.00 | 298.00 | 298.00 | 298.00 | 0.01K | -0.67% | |
300.00 | 300.00 | 300.00 | 298.00 | 0.02K | +0.67% | |
298.00 | 298.00 | 298.00 | 298.00 | 0.00K | +10.37% | |
270.00 | 270.00 | 270.00 | 270.00 | 0.00K | +2.27% | |
264.00 | 264.00 | 268.00 | 264.00 | 0.00K | -10.81% | |
296.00 | 296.00 | 296.00 | 296.00 | 0.01K | -10.30% |