日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,140.0 | 6,130.0 | 6,140.0 | 6,130.0 | 5.20K | +0.16% | |
6,130.0 | 6,130.0 | 6,130.0 | 6,130.0 | 6.30K | 0.00% | |
6,130.0 | 6,130.0 | 6,130.0 | 6,130.0 | 1.50K | 0.00% | |
6,130.0 | 6,130.0 | 6,130.0 | 6,130.0 | 4.80K | 0.00% | |
6,130.0 | 6,130.0 | 6,130.0 | 6,130.0 | 0.40K | 0.00% | |
6,130.0 | 6,130.0 | 6,140.0 | 6,130.0 | 8.30K | -0.16% | |
6,140.0 | 6,120.0 | 6,140.0 | 6,120.0 | 0.90K | +0.16% | |
6,130.0 | 6,120.0 | 6,130.0 | 6,120.0 | 0.50K | 0.00% | |
6,130.0 | 6,140.0 | 6,140.0 | 6,120.0 | 0.90K | 0.00% | |
6,130.0 | 6,130.0 | 6,130.0 | 6,080.0 | 61.80K | -0.16% | |
6,140.0 | 6,120.0 | 6,140.0 | 6,120.0 | 4.30K | +0.33% | |
6,120.0 | 6,120.0 | 6,130.0 | 6,120.0 | 6.50K | 0.00% | |
6,120.0 | 6,120.0 | 6,120.0 | 6,120.0 | 7.40K | 0.00% | |
6,120.0 | 6,120.0 | 6,140.0 | 6,120.0 | 6.70K | 0.00% | |
6,120.0 | 6,120.0 | 6,120.0 | 6,120.0 | 1.30K | -0.33% | |
6,140.0 | 6,120.0 | 6,140.0 | 6,120.0 | 5.40K | +0.16% | |
6,130.0 | 6,120.0 | 6,130.0 | 6,110.0 | 0.70K | +0.16% | |
6,120.0 | 6,120.0 | 6,130.0 | 6,120.0 | 5.10K | 0.00% | |
6,120.0 | 6,120.0 | 6,120.0 | 6,110.0 | 1.40K | 0.00% | |
6,120.0 | 6,110.0 | 6,130.0 | 6,100.0 | 9.20K | -0.16% | |
6,130.0 | 6,110.0 | 6,130.0 | 6,110.0 | 0.80K | +0.33% | |
6,110.0 | 6,120.0 | 6,120.0 | 6,110.0 | 1.00K | -0.33% | |
6,130.0 | 6,120.0 | 6,130.0 | 6,120.0 | 1.50K | +0.16% | |
6,120.0 | 6,100.0 | 6,170.0 | 6,100.0 | 7.00K | +0.33% | |
6,100.0 | 6,110.0 | 6,110.0 | 6,100.0 | 4.10K | -0.16% | |
6,110.0 | 6,110.0 | 6,120.0 | 6,110.0 | 1.20K | 0.00% | |
6,110.0 | 6,110.0 | 6,110.0 | 6,110.0 | 1.60K | 0.00% | |
6,110.0 | 6,120.0 | 6,130.0 | 6,110.0 | 1.40K | -0.81% | |
6,160.0 | 6,120.0 | 6,160.0 | 6,120.0 | 2.20K | +0.49% | |
6,130.0 | 6,110.0 | 6,130.0 | 6,110.0 | 1.50K | -0.16% |