日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3780 | 0.3780 | 0.3780 | 0.3780 | 0.10K | +26.00% | |
0.3780 | 0.3780 | 0.3780 | 0.3780 | 0.10K | +26.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.40K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.40K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 1.00K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 1.00K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 6.00K | -29.91% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 6.00K | -29.91% | |
0.4280 | 0.4280 | 0.4280 | 0.4280 | 0.13K | +21.59% | |
0.4280 | 0.4280 | 0.4280 | 0.4280 | 0.13K | +21.59% | |
0.3520 | 0.3520 | 0.3520 | 0.3520 | 3.81K | -26.67% | |
0.3520 | 0.3520 | 0.3520 | 0.3520 | 3.81K | -26.67% | |
0.4800 | 0.4800 | 0.4800 | 0.4800 | 1.00K | 0.00% | |
0.4800 | 0.4800 | 0.4800 | 0.4800 | 1.00K | 0.00% | |
0.4800 | 0.4780 | 0.4800 | 0.4780 | 1.05K | -4.00% | |
0.4800 | 0.4780 | 0.4800 | 0.4780 | 1.05K | -4.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 3.64K | +3.73% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 3.64K | +3.73% | |
0.4820 | 0.4820 | 0.4820 | 0.4820 | 1.90K | 0.00% | |
0.4820 | 0.4820 | 0.4820 | 0.4820 | 1.90K | 0.00% | |
0.4820 | 0.4820 | 0.4820 | 0.4820 | 5.55K | 0.00% | |
0.4820 | 0.4820 | 0.4820 | 0.4820 | 1.22K | -19.67% | |
0.6000 | 0.5900 | 0.6000 | 0.5900 | 41.91K | 0.00% | |
0.6000 | 0.6100 | 0.6100 | 0.6000 | 50.87K | -6.98% | |
0.6450 | 0.5500 | 0.6450 | 0.5500 | 35.11K | +17.27% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 5.79K | +10.00% | |
0.5000 | 0.5400 | 0.5400 | 0.5000 | 8.71K | -9.09% | |
0.5500 | 0.5900 | 0.5900 | 0.5500 | 19.25K | +22.22% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 11.60K | +9.76% | |
0.4100 | 0.4100 | 0.4100 | 0.4100 | 12.52K | +8.47% |