日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,400.0 | 6,300.0 | 6,500.0 | 6,300.0 | 7.60K | +3.23% | |
6,400.0 | 6,300.0 | 6,500.0 | 6,300.0 | 7.60K | +3.23% | |
6,200.0 | 6,300.0 | 6,300.0 | 6,200.0 | 41.10K | -3.13% | |
6,200.0 | 6,300.0 | 6,300.0 | 6,200.0 | 41.10K | -3.13% | |
6,400.0 | 6,200.0 | 6,400.0 | 6,200.0 | 24.30K | 0.00% | |
6,400.0 | 6,200.0 | 6,400.0 | 6,200.0 | 24.30K | 0.00% | |
6,400.0 | 6,400.0 | 6,400.0 | 6,300.0 | 5.80K | 0.00% | |
6,400.0 | 6,400.0 | 6,400.0 | 6,300.0 | 5.80K | 0.00% | |
6,400.0 | 6,400.0 | 6,500.0 | 6,400.0 | 56.40K | -1.54% | |
6,400.0 | 6,400.0 | 6,500.0 | 6,400.0 | 56.40K | -1.54% | |
6,500.0 | 6,400.0 | 6,500.0 | 6,400.0 | 1.10K | 0.00% | |
6,500.0 | 6,400.0 | 6,500.0 | 6,400.0 | 1.10K | 0.00% | |
6,500.0 | 6,400.0 | 6,600.0 | 6,400.0 | 4.60K | +1.56% | |
6,500.0 | 6,400.0 | 6,600.0 | 6,400.0 | 4.60K | +1.56% | |
6,400.0 | 6,400.0 | 6,500.0 | 6,100.0 | 23.80K | 0.00% | |
6,400.0 | 6,400.0 | 6,500.0 | 6,100.0 | 23.80K | 0.00% | |
6,400.0 | 6,500.0 | 6,700.0 | 6,400.0 | 20.00K | -1.54% | |
6,400.0 | 6,500.0 | 6,700.0 | 6,400.0 | 20.00K | -1.54% | |
6,500.0 | 6,500.0 | 6,600.0 | 5,900.0 | 54.86K | 0.00% | |
6,500.0 | 6,500.0 | 6,600.0 | 5,900.0 | 54.86K | 0.00% | |
6,500.0 | 6,600.0 | 6,600.0 | 6,500.0 | 76.20K | -2.99% | |
6,500.0 | 6,600.0 | 6,600.0 | 6,500.0 | 76.20K | -2.99% | |
6,700.0 | 6,600.0 | 6,700.0 | 6,600.0 | 26.50K | +1.52% | |
6,700.0 | 6,600.0 | 6,700.0 | 6,600.0 | 26.50K | +4.69% | |
6,600.0 | 6,600.0 | 6,700.0 | 6,600.0 | 18.20K | 0.00% | |
6,600.0 | 6,600.0 | 6,700.0 | 6,600.0 | 16.10K | 0.00% | |
6,600.0 | 6,600.0 | 6,600.0 | 6,600.0 | 21.50K | 0.00% | |
6,600.0 | 6,600.0 | 6,700.0 | 6,600.0 | 28.90K | 0.00% | |
6,600.0 | 6,700.0 | 6,700.0 | 6,500.0 | 42.10K | -1.49% | |
6,700.0 | 6,700.0 | 6,700.0 | 6,700.0 | 28.01K | 0.00% |