日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,038.0 | 1,047.0 | 1,067.0 | 1,038.0 | 4.50K | -1.24% | |
1,038.0 | 1,047.0 | 1,067.0 | 1,038.0 | 4.50K | -1.24% | |
1,051.0 | 1,064.0 | 1,081.0 | 1,020.0 | 13.10K | -1.13% | |
1,051.0 | 1,064.0 | 1,081.0 | 1,020.0 | 13.10K | -1.13% | |
1,063.0 | 1,075.0 | 1,078.0 | 1,063.0 | 18.00K | -2.21% | |
1,063.0 | 1,075.0 | 1,078.0 | 1,063.0 | 18.00K | -2.21% | |
1,087.0 | 1,071.0 | 1,092.0 | 1,071.0 | 6.50K | 0.00% | |
1,087.0 | 1,071.0 | 1,092.0 | 1,071.0 | 6.50K | 0.00% | |
1,087.0 | 1,092.0 | 1,092.0 | 1,081.0 | 5.70K | +1.49% | |
1,087.0 | 1,092.0 | 1,092.0 | 1,081.0 | 5.70K | +1.49% | |
1,071.0 | 1,085.0 | 1,089.0 | 1,071.0 | 4.90K | -1.47% | |
1,071.0 | 1,085.0 | 1,089.0 | 1,071.0 | 4.90K | -1.47% | |
1,087.0 | 1,097.0 | 1,097.0 | 1,080.0 | 3.60K | -0.55% | |
1,087.0 | 1,097.0 | 1,097.0 | 1,080.0 | 3.60K | -0.55% | |
1,093.0 | 1,092.0 | 1,100.0 | 1,088.0 | 7.40K | +0.55% | |
1,093.0 | 1,092.0 | 1,100.0 | 1,088.0 | 7.40K | +0.55% | |
1,087.0 | 1,083.0 | 1,090.0 | 1,083.0 | 3.00K | +0.74% | |
1,087.0 | 1,083.0 | 1,090.0 | 1,083.0 | 3.00K | +0.74% | |
1,079.0 | 1,081.0 | 1,081.0 | 1,070.0 | 2.00K | +0.37% | |
1,079.0 | 1,081.0 | 1,081.0 | 1,070.0 | 2.00K | +0.37% | |
1,075.0 | 1,071.0 | 1,076.0 | 1,070.0 | 1.60K | +0.75% | |
1,075.0 | 1,071.0 | 1,076.0 | 1,070.0 | 1.60K | +0.75% | |
1,067.0 | 1,079.0 | 1,080.0 | 1,060.0 | 10.90K | +2.79% | |
1,067.0 | 1,079.0 | 1,080.0 | 1,060.0 | 10.90K | -0.37% | |
1,071.0 | 1,079.0 | 1,079.0 | 1,071.0 | 3.30K | -0.74% | |
1,079.0 | 1,090.0 | 1,091.0 | 1,079.0 | 4.10K | -0.37% | |
1,083.0 | 1,082.0 | 1,092.0 | 1,082.0 | 3.40K | +0.28% | |
1,080.0 | 1,078.0 | 1,080.0 | 1,075.0 | 3.50K | +0.19% | |
1,078.0 | 1,076.0 | 1,087.0 | 1,073.0 | 3.80K | +0.09% | |
1,077.0 | 1,075.0 | 1,089.0 | 1,073.0 | 11.30K | -1.19% |