日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
27.7800 | 28.6100 | 28.9300 | 27.7600 | 513.27K | -3.44% | |
28.7700 | 28.3500 | 28.8300 | 28.3400 | 874.58K | +3.75% | |
27.7300 | 28.3200 | 28.3200 | 27.5700 | 487.23K | -3.01% | |
28.5900 | 28.3300 | 28.7400 | 28.1800 | 715.16K | +1.42% | |
28.1900 | 27.3400 | 28.2350 | 27.3200 | 728.64K | +2.77% | |
27.4300 | 27.4400 | 27.7100 | 27.2400 | 420.22K | -0.54% | |
27.5800 | 27.5200 | 27.7700 | 27.3500 | 638.34K | +1.55% | |
27.1600 | 26.9000 | 27.3900 | 26.7400 | 269.89K | -1.56% | |
27.5900 | 27.3200 | 27.7800 | 27.2400 | 237.62K | +1.92% | |
27.0700 | 27.9700 | 27.9800 | 26.9500 | 437.77K | -4.55% | |
28.3600 | 28.1500 | 28.4900 | 28.0100 | 273.92K | -0.04% | |
28.3700 | 28.4200 | 28.6300 | 27.8900 | 472.21K | 0.00% | |
28.3700 | 27.8100 | 28.5900 | 27.8100 | 564.05K | +1.10% | |
28.0600 | 28.5500 | 28.7000 | 27.6100 | 938.05K | +0.86% | |
27.8200 | 28.5200 | 28.5200 | 27.6400 | 561.11K | -1.87% | |
28.3500 | 29.9000 | 29.9800 | 28.3000 | 589.93K | -4.22% | |
29.6000 | 29.2000 | 29.7100 | 28.8800 | 550.18K | +0.14% | |
29.5600 | 31.0200 | 31.0200 | 29.4600 | 684.41K | -4.95% | |
31.1000 | 30.9200 | 31.3000 | 30.6000 | 499.90K | +1.63% | |
30.6000 | 30.3800 | 30.6600 | 30.1100 | 382.67K | +0.59% | |
30.4200 | 30.3300 | 30.5200 | 30.0800 | 625.05K | +0.90% | |
30.1500 | 30.4800 | 30.7800 | 29.9800 | 425.40K | -0.66% | |
30.3500 | 30.5000 | 30.7100 | 29.9900 | 413.97K | +0.20% | |
30.2900 | 30.3500 | 31.1700 | 30.2700 | 1.01M | +0.80% | |
30.0500 | 29.2500 | 30.2500 | 28.7000 | 618.90K | +2.18% | |
29.4100 | 30.4300 | 30.4300 | 29.2400 | 583.77K | -2.74% | |
30.2400 | 30.1500 | 30.7100 | 29.6800 | 936.75K | -1.11% | |
30.5800 | 30.4100 | 30.8550 | 30.2100 | 468.99K | +1.90% | |
30.0100 | 31.1500 | 31.3900 | 30.0100 | 588.31K | -3.16% | |
30.9900 | 31.5700 | 31.5700 | 30.7900 | 821.26K | +11.56% |