日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
102.24 | 102.21 | 102.25 | 102.21 | 0.30K | -0.23% | |
102.48 | 102.49 | 102.49 | 102.48 | 0.40K | +0.24% | |
102.23 | 102.20 | 102.23 | 102.20 | 2.00K | +0.03% | |
102.20 | 102.20 | 102.30 | 102.20 | 4.60K | 0.00% | |
102.20 | 102.02 | 102.20 | 102.02 | 5.00K | 0.00% | |
102.20 | 102.20 | 102.20 | 102.20 | 2.60K | 0.00% | |
102.20 | 102.20 | 102.20 | 102.20 | 0.50K | 0.00% | |
102.20 | 102.17 | 102.20 | 102.17 | 2.00K | 0.00% | |
102.20 | 102.00 | 102.20 | 102.00 | 1.80K | +0.29% | |
101.90 | 102.00 | 102.00 | 101.90 | 1.10K | +0.07% | |
101.83 | 101.83 | 102.00 | 101.80 | 1.20K | -0.17% | |
102.00 | 102.18 | 102.19 | 102.00 | 0.50K | -0.20% | |
102.20 | 102.20 | 102.20 | 102.20 | 0.10K | +0.36% | |
101.83 | 101.84 | 102.20 | 101.83 | 0.40K | 0.00% | |
101.83 | 101.82 | 102.30 | 101.82 | 0.60K | +0.03% | |
101.80 | 101.80 | 102.39 | 101.80 | 0.30K | -0.63% | |
102.45 | 101.90 | 102.45 | 101.90 | 0.60K | +0.64% | |
101.80 | 101.61 | 101.80 | 101.59 | 1.10K | 0.00% | |
101.80 | 101.80 | 101.80 | 101.80 | 0.90K | 0.00% | |
101.80 | 101.80 | 101.80 | 101.80 | 0.20K | 0.00% | |
101.80 | 101.52 | 101.80 | 101.52 | 0.60K | +0.39% | |
101.40 | 101.71 | 101.71 | 101.40 | 11.00K | -0.59% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.10K | +0.20% | |
101.80 | 101.80 | 101.80 | 101.80 | 0.10K | 0.00% | |
101.80 | 101.65 | 101.80 | 101.64 | 1.10K | +0.15% | |
101.65 | 101.61 | 101.65 | 101.60 | 1.10K | -0.03% | |
101.68 | 101.62 | 101.68 | 101.62 | 0.40K | +0.03% | |
101.65 | 101.61 | 101.65 | 101.61 | 0.20K | +0.05% | |
101.60 | 101.68 | 101.68 | 101.60 | 0.20K | -0.08% | |
101.68 | 101.80 | 101.80 | 101.68 | 0.60K | -0.55% |